Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 1,600 | 1,637.9 | 1,588.4 | 1,630.3 | 1,030 | 41,90,928.5 | 1,687 |
16-Apr-2025 | 1,640.6 | 1,655 | 1,629.1 | 1,632.7 | 957 | 50,10,194.8 | 1,925 |
17-Apr-2025 | 1,640 | 1,666.4 | 1,609.7 | 1,647.7 | 1,003 | 53,74,881.3 | 1,961 |
21-Apr-2025 | 1,659 | 1,673.9 | 1,630 | 1,650.5 | 729 | 52,54,218.2 | 1,715 |
22-Apr-2025 | 1,661.3 | 1,667.9 | 1,630.3 | 1,645 | 836 | 57,91,120.4 | 1,947 |
23-Apr-2025 | 1,655 | 1,677.4 | 1,640.8 | 1,659.4 | 711 | 54,31,594.3 | 2,205 |
24-Apr-2025 | 1,657.6 | 1,670 | 1,640.2 | 1,662.8 | 898 | 72,82,323.1 | 3,001 |
25-Apr-2025 | 1,665 | 1,665 | 1,603.9 | 1,612.2 | 846 | 36,34,379 | 1,151 |
28-Apr-2025 | 1,622.4 | 1,635 | 1,596.7 | 1,631.2 | 938 | 34,30,510.4 | 1,236 |
29-Apr-2025 | 1,641.9 | 1,666 | 1,612.1 | 1,619.2 | 701 | 20,66,297.5 | 623 |
30-Apr-2025 | 1,619.2 | 1,640.1 | 1,598.3 | 1,612.7 | 698 | 25,45,766.5 | 824 |
02-May-2025 | 1,595 | 1,632.9 | 1,585 | 1,596.7 | 799 | 26,09,658 | 631 |
05-May-2025 | 1,607.5 | 1,623.8 | 1,595 | 1,615.2 | 494 | 24,77,038.9 | 993 |
06-May-2025 | 1,615.2 | 1,641.8 | 1,597.2 | 1,611.7 | 567 | 25,19,329.5 | 838 |
07-May-2025 | 1,561 | 1,619.8 | 1,561 | 1,599.5 | 511 | 25,14,366.5 | 734 |
08-May-2025 | 1,610.3 | 1,645.7 | 1,575 | 1,583.8 | 811 | 39,24,432.5 | 1,236 |
09-May-2025 | 1,573 | 1,615.8 | 1,562.5 | 1,596.7 | 441 | 17,27,072.9 | 633 |
12-May-2025 | 1,606.8 | 1,648.8 | 1,606.8 | 1,634.9 | 560 | 26,18,636.9 | 961 |
13-May-2025 | 1,651 | 1,675 | 1,620.1 | 1,667.1 | 584 | 38,04,604.5 | 1,518 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
