Nilkamal Ltd

Nilkamal Ltd Historical Data

NSEBSE

₹1,220.4

(-0.95%)

Mar 19, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	1,447.5	1,475	1,423.5	1,458.5	707	65,12,241.2	2,344
19-Feb-2026	1,435.6	1,456.6	1,410.1	1,418.5	333	20,53,440.4	713
20-Feb-2026	1,426.1	1,429.9	1,396.1	1,401.9	457	56,36,449.3	3,293
23-Feb-2026	1,412.5	1,435.7	1,398.6	1,408.2	679	57,14,654.2	2,574
24-Feb-2026	1,415.6	1,430	1,389	1,395.3	445	25,84,563.6	1,125
25-Feb-2026	1,397.1	1,410	1,380.1	1,392.6	396	26,71,373.1	1,215
26-Feb-2026	1,399.9	1,400.1	1,364.7	1,389.2	550	48,90,586.7	2,651
27-Feb-2026	1,385.3	1,385.3	1,373.4	1,374.3	477	38,73,431.5	2,119
02-Mar-2026	1,341	1,367.4	1,334.3	1,347	373	50,66,516.5	3,147
04-Mar-2026	1,343	1,355	1,325	1,331.3	661	75,49,048.5	2,799
05-Mar-2026	1,331.3	1,340.5	1,328.1	1,335.6	251	20,93,193.5	986
06-Mar-2026	1,335	1,352	1,332.1	1,340.2	242	34,53,954.9	1,682
09-Mar-2026	1,340.1	1,340.1	1,306.3	1,312.9	338	60,19,950.5	3,457
10-Mar-2026	1,319.8	1,337.9	1,306.4	1,316.5	244	28,51,558.5	1,580
11-Mar-2026	1,323.4	1,342	1,305.3	1,311	623	90,94,465.3	5,351
12-Mar-2026	1,311	1,325.8	1,290	1,293.8	540	96,99,439.9	6,161
13-Mar-2026	1,290	1,294.3	1,251	1,262.6	725	64,91,807.2	4,155
16-Mar-2026	1,262.6	1,275.2	1,226	1,231.8	857	59,68,200.8	2,654
17-Mar-2026	1,236.4	1,249.8	1,225	1,230.4	399	42,96,906.9	2,608
18-Mar-2026	1,235	1,255.7	1,228	1,232.1	690	64,03,378.2	3,684
19-Mar-2026	1,237.8	1,242.4	1,207.5	1,220.4	616	59,49,357.4	2,960

Nilkamal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice