Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,860 | 1,899.3 | 1,820.1 | 1,829.5 | 3,451 | 3,29,07,133.7 | 8,366 |
06-Oct-2026 | 1,829.9 | 1,832.9 | 1,801 | 1,811.5 | 3,520 | 3,71,64,237.2 | 12,878 |
07-Oct-2026 | 1,810 | 1,840.4 | 1,797.2 | 1,831.7 | 2,080 | 1,78,85,341 | 5,638 |
08-Oct-2026 | 1,821.1 | 1,890.8 | 1,821.1 | 1,854.3 | 4,253 | 5,15,94,116.6 | 10,019 |
09-Oct-2026 | 1,838.8 | 1,846.9 | 1,770 | 1,776 | 3,998 | 5,33,02,259.5 | 17,061 |
12-Oct-2026 | 1,775 | 1,811.5 | 1,770 | 1,787.6 | 1,811 | 1,22,27,826.6 | 3,019 |
13-Oct-2026 | 1,799.9 | 1,800 | 1,749.4 | 1,784.4 | 1,594 | 1,07,59,131.7 | 2,831 |
14-Oct-2026 | 1,786.9 | 1,807.8 | 1,772 | 1,777 | 1,318 | 1,13,05,171.4 | 4,155 |
15-Oct-2026 | 1,765 | 1,804.2 | 1,759.1 | 1,787.7 | 2,072 | 2,04,22,805.9 | 3,271 |
16-Oct-2026 | 1,798.9 | 1,809.8 | 1,742.3 | 1,757.9 | 2,019 | 1,75,39,317 | 5,016 |
19-Oct-2026 | 1,746 | 1,762.4 | 1,716.6 | 1,722.4 | 2,580 | 1,99,01,555.3 | 7,679 |
21-Oct-2026 | 1,712 | 1,780 | 1,639 | 1,743.8 | 5,643 | 4,95,41,030.6 | 11,456 |
22-Oct-2026 | 1,727.8 | 1,728.5 | 1,680 | 1,690.4 | 1,992 | 1,43,47,144.6 | 3,797 |
23-Oct-2026 | 1,696 | 1,700 | 1,611 | 1,622.7 | 4,060 | 4,81,20,317.8 | 17,652 |
26-Oct-2026 | 1,587.2 | 1,749 | 1,572.8 | 1,637.5 | 8,689 | 8,22,78,483.6 | 17,808 |
27-Oct-2026 | 1,637.5 | 1,686 | 1,624.1 | 1,670.5 | 1,296 | 97,82,007 | 2,883 |
28-Oct-2026 | 1,678.1 | 1,771.9 | 1,671.7 | 1,763.6 | 3,962 | 3,66,37,454.2 | 10,904 |
29-Oct-2026 | 1,769.8 | 2,116.3 | 1,751.8 | 2,003.9 | 43,228 | 1,19,62,22,294.5 | 1,13,179 |
30-Oct-2026 | 1,986.1 | 2,047.3 | 1,932.9 | 1,948.7 | 13,953 | 27,55,89,092.9 | 29,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
