Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 1,518.4 | 1,585 | 1,514.1 | 1,570.3 | 1,165 | 1,29,33,051.5 | 5,288 |
11-Sep-2025 | 1,582.5 | 1,612 | 1,530 | 1,541 | 3,215 | 1,64,70,664.4 | 5,099 |
12-Sep-2025 | 1,549.1 | 1,564.5 | 1,531.8 | 1,547.3 | 1,183 | 98,12,683.8 | 3,066 |
15-Sep-2025 | 1,555.4 | 1,584.6 | 1,551 | 1,562.8 | 1,116 | 1,01,83,898.8 | 3,458 |
16-Sep-2025 | 1,565.8 | 1,585 | 1,565.8 | 1,579.1 | 658 | 80,27,495.5 | 3,824 |
17-Sep-2025 | 1,562.8 | 1,591.9 | 1,561 | 1,580.4 | 434 | 30,32,461.3 | 1,285 |
18-Sep-2025 | 1,580.4 | 1,586.9 | 1,570.3 | 1,581.3 | 504 | 59,29,957.1 | 3,096 |
19-Sep-2025 | 1,578 | 1,597.9 | 1,541.7 | 1,568.2 | 837 | 69,40,880.8 | 2,551 |
22-Sep-2025 | 1,576.5 | 1,593 | 1,560 | 1,578.1 | 473 | 63,93,997.2 | 3,225 |
23-Sep-2025 | 1,580.5 | 1,599.8 | 1,566.6 | 1,578.1 | 656 | 54,81,504.7 | 1,530 |
24-Sep-2025 | 1,575.2 | 1,589.9 | 1,560.1 | 1,566.6 | 413 | 43,96,244.8 | 2,169 |
25-Sep-2025 | 1,574.8 | 1,576.9 | 1,540.5 | 1,554.1 | 423 | 24,24,375.1 | 914 |
26-Sep-2025 | 1,550 | 1,555 | 1,541.1 | 1,549.8 | 275 | 12,76,023.4 | 525 |
29-Sep-2025 | 1,558 | 1,558 | 1,536.7 | 1,539.5 | 480 | 25,60,806.4 | 1,087 |
30-Sep-2025 | 1,550 | 1,560.8 | 1,545 | 1,551.6 | 262 | 19,80,130.7 | 867 |
01-Oct-2025 | 1,536.1 | 1,566.7 | 1,536.1 | 1,559.6 | 312 | 19,97,299.8 | 802 |
03-Oct-2025 | 1,568 | 1,580 | 1,565.3 | 1,573.1 | 367 | 18,93,114.5 | 880 |
06-Oct-2025 | 1,578 | 1,582 | 1,542.1 | 1,552.5 | 1,124 | 58,43,719.8 | 3,047 |
07-Oct-2025 | 1,552 | 1,560 | 1,544 | 1,554.3 | 314 | 14,77,786.2 | 656 |
08-Oct-2025 | 1,560 | 1,585.1 | 1,560 | 1,568.2 | 557 | 39,04,607.2 | 1,550 |
09-Oct-2025 | 1,572.5 | 1,575 | 1,554 | 1,571.2 | 543 | 21,25,476 | 721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.