Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1,505.8 | 1,512.8 | 1,489 | 1,502.4 | 584 | 59,45,499.8 | 2,981 |
13-Nov-2025 | 1,510 | 1,527.7 | 1,495 | 1,498.9 | 788 | 56,31,021.3 | 1,954 |
14-Nov-2025 | 1,500.7 | 1,504 | 1,487 | 1,490 | 584 | 44,69,609.5 | 2,258 |
17-Nov-2025 | 1,494.1 | 1,494.1 | 1,481 | 1,482.9 | 542 | 53,14,178.7 | 2,746 |
18-Nov-2025 | 1,481.2 | 1,495.3 | 1,476.2 | 1,485.3 | 450 | 40,81,396.4 | 2,149 |
19-Nov-2025 | 1,480 | 1,485 | 1,475 | 1,477 | 440 | 69,34,111.1 | 4,203 |
20-Nov-2025 | 1,479.4 | 1,487 | 1,470.2 | 1,475.5 | 338 | 34,85,781.3 | 1,765 |
21-Nov-2025 | 1,475.5 | 1,478.9 | 1,459 | 1,467.7 | 579 | 52,38,938.7 | 2,258 |
24-Nov-2025 | 1,467.9 | 1,476.9 | 1,453.6 | 1,457 | 277 | 19,93,984.8 | 895 |
25-Nov-2025 | 1,464.7 | 1,464.7 | 1,400 | 1,420.9 | 1,021 | 97,14,600.6 | 5,588 |
26-Nov-2025 | 1,428.4 | 1,438.4 | 1,395.8 | 1,406.3 | 1,560 | 1,16,82,157 | 5,802 |
27-Nov-2025 | 1,412 | 1,415.3 | 1,402 | 1,406.7 | 1,033 | 58,57,625.7 | 3,013 |
28-Nov-2025 | 1,414.1 | 1,419.9 | 1,402.4 | 1,411.8 | 426 | 47,93,617.2 | 1,588 |
01-Dec-2025 | 1,421 | 1,425 | 1,405 | 1,408.6 | 448 | 22,08,202.7 | 1,053 |
02-Dec-2025 | 1,415 | 1,415 | 1,400 | 1,405.5 | 353 | 21,44,744.3 | 1,078 |
03-Dec-2025 | 1,412.9 | 1,414 | 1,381 | 1,392.1 | 737 | 54,82,775.8 | 2,583 |
04-Dec-2025 | 1,399.3 | 1,413.7 | 1,380 | 1,383.8 | 428 | 29,09,723.5 | 1,501 |
05-Dec-2025 | 1,393 | 1,410 | 1,371.1 | 1,379.1 | 812 | 41,15,199.4 | 2,113 |
08-Dec-2025 | 1,388 | 1,401.3 | 1,341 | 1,361.9 | 782 | 57,75,765.2 | 3,245 |
09-Dec-2025 | 1,355.1 | 1,391.9 | 1,330.7 | 1,378.2 | 571 | 25,61,609.9 | 1,116 |
10-Dec-2025 | 1,400 | 1,415 | 1,378.8 | 1,394.3 | 599 | 66,19,715.1 | 3,231 |
11-Dec-2025 | 1,401.6 | 1,425 | 1,391.3 | 1,420.4 | 380 | 29,28,225.5 | 1,419 |
12-Dec-2025 | 1,427.9 | 1,427.9 | 1,410.6 | 1,419.4 | 285 | 30,16,458.2 | 1,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.