Nilkamal Ltd

Nilkamal Ltd Historical Data

NSEBSE

₹1,390.9

(0.78%)

Jan 28, 2026|03:31:07 PM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	1,386.1	1,392.5	1,366	1,370.6	337	24,49,152.5	1,070
30-Dec-2025	1,370.6	1,401.7	1,361.3	1,373	311	25,51,945.1	993
31-Dec-2025	1,375	1,410	1,371.2	1,379.2	524	68,69,632.4	3,605
01-Jan-2026	1,366.7	1,414.9	1,366.7	1,399	404	70,77,567.5	4,028
02-Jan-2026	1,405	1,424.8	1,386.3	1,406.4	417	77,68,670.4	4,508
05-Jan-2026	1,406.4	1,420.5	1,406.4	1,415	296	41,70,177.7	2,448
06-Jan-2026	1,420	1,426	1,395	1,402.3	358	40,70,212.2	1,804
07-Jan-2026	1,402.3	1,419.3	1,396.5	1,398.5	265	25,17,151.7	1,177
08-Jan-2026	1,405.9	1,408.3	1,395	1,395.1	209	39,12,784.4	2,489
09-Jan-2026	1,400	1,410	1,374	1,379.3	269	45,11,115.5	2,750
12-Jan-2026	1,375.1	1,400	1,362	1,397.6	300	37,79,110.1	1,945
13-Jan-2026	1,405	1,419.8	1,363	1,376.5	250	16,04,543.2	666
14-Jan-2026	1,378.8	1,406	1,378.8	1,403.2	263	22,78,407.5	1,252
16-Jan-2026	1,411.5	1,426.8	1,390.4	1,401.7	3,365	2,55,72,975	17,070
19-Jan-2026	1,409.1	1,409.1	1,392	1,398.5	194	26,43,527.2	1,534
20-Jan-2026	1,405.9	1,405.9	1,362	1,381.5	343	86,09,897.2	5,084
21-Jan-2026	1,379	1,388.7	1,350	1,355.9	353	26,94,890.1	1,216
22-Jan-2026	1,363	1,387.9	1,363	1,383.4	160	10,83,025.9	412
23-Jan-2026	1,383.4	1,395.9	1,365.4	1,386.8	420	78,50,419.6	4,560
27-Jan-2026	1,394.1	1,394.1	1,380	1,380.1	174	38,91,167.7	2,437

Nilkamal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice