Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,328 | 1,345.8 | 1,320.3 | 1,337.5 | 270 | 30,94,113.4 | 1,619 |
28-Apr-2026 | 1,342.1 | 1,370.7 | 1,309.1 | 1,317.8 | 718 | 1,05,68,421.7 | 4,403 |
29-Apr-2026 | 1,337.9 | 1,357.2 | 1,314 | 1,322.7 | 468 | 57,96,501.8 | 2,775 |
30-Apr-2026 | 1,314.2 | 1,320.8 | 1,290.1 | 1,298.6 | 314 | 36,10,537.1 | 1,919 |
04-May-2026 | 1,350 | 1,350 | 1,280.8 | 1,300.6 | 493 | 62,54,436.8 | 2,832 |
05-May-2026 | 1,275.1 | 1,306.4 | 1,275.1 | 1,293.4 | 295 | 24,36,997.4 | 791 |
06-May-2026 | 1,303 | 1,310.2 | 1,288.1 | 1,301.3 | 235 | 50,13,703.2 | 2,980 |
07-May-2026 | 1,302.1 | 1,308 | 1,290 | 1,298.5 | 475 | 91,15,663.6 | 5,017 |
08-May-2026 | 1,288 | 1,302 | 1,286.2 | 1,297 | 290 | 64,55,659.1 | 4,245 |
11-May-2026 | 1,293.5 | 1,300.9 | 1,281.8 | 1,289.9 | 236 | 20,61,426.5 | 978 |
12-May-2026 | 1,289.6 | 1,348 | 1,280.1 | 1,318.6 | 825 | 1,78,98,760.8 | 9,458 |
13-May-2026 | 1,325.1 | 1,328.5 | 1,302.2 | 1,308.4 | 432 | 66,82,020.6 | 4,486 |
14-May-2026 | 1,315.4 | 1,379 | 1,264.7 | 1,340.5 | 3,430 | 6,87,51,411.7 | 14,871 |
15-May-2026 | 1,338.7 | 1,338.7 | 1,284.5 | 1,288.4 | 1,194 | 1,29,06,771.9 | 5,862 |
18-May-2026 | 1,260 | 1,280 | 1,232 | 1,251.7 | 673 | 92,31,111.8 | 3,976 |
19-May-2026 | 1,258 | 1,280 | 1,250 | 1,258.5 | 282 | 36,38,265.8 | 1,590 |
20-May-2026 | 1,264.8 | 1,268 | 1,242.3 | 1,244.2 | 654 | 1,89,57,471.8 | 12,354 |
21-May-2026 | 1,249.9 | 1,264.9 | 1,230.4 | 1,237.4 | 581 | 92,88,710.1 | 5,501 |
22-May-2026 | 1,238.2 | 1,254.9 | 1,225.5 | 1,235.1 | 609 | 86,67,366.8 | 4,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
