Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Aug-2025 | 1,574.9 | 1,630 | 1,570 | 1,582.4 | 266 | 17,40,720.3 | 774 |
25-Aug-2025 | 1,590 | 1,590.1 | 1,565.1 | 1,570.2 | 515 | 45,09,998.7 | 2,205 |
26-Aug-2025 | 1,585 | 1,585 | 1,540 | 1,555.6 | 459 | 32,41,193.6 | 1,456 |
28-Aug-2025 | 1,535 | 1,560.9 | 1,535 | 1,542.9 | 479 | 23,54,827.3 | 1,005 |
29-Aug-2025 | 1,553.2 | 1,575 | 1,551.5 | 1,559.1 | 470 | 21,65,893.8 | 866 |
01-Sep-2025 | 1,567.3 | 1,567.3 | 1,541.5 | 1,552.6 | 448 | 31,02,179.1 | 1,100 |
02-Sep-2025 | 1,560.8 | 1,586 | 1,560.8 | 1,568.6 | 1,060 | 87,95,422.4 | 4,018 |
03-Sep-2025 | 1,563.5 | 1,579.2 | 1,549 | 1,553.8 | 1,296 | 71,72,993.7 | 3,367 |
04-Sep-2025 | 1,564.5 | 1,586 | 1,546.1 | 1,550.9 | 1,575 | 88,93,715.3 | 3,777 |
05-Sep-2025 | 1,559.1 | 1,563.8 | 1,530 | 1,541.7 | 1,093 | 61,82,112 | 2,336 |
08-Sep-2025 | 1,541.7 | 1,550.9 | 1,525 | 1,529.4 | 814 | 78,27,442.1 | 4,099 |
09-Sep-2025 | 1,530 | 1,559.9 | 1,499.8 | 1,511.3 | 1,673 | 1,29,85,906 | 6,786 |
10-Sep-2025 | 1,518.4 | 1,585 | 1,514.1 | 1,570.3 | 1,165 | 1,29,33,051.5 | 5,288 |
11-Sep-2025 | 1,582.5 | 1,612 | 1,530 | 1,541 | 3,215 | 1,64,70,664.4 | 5,099 |
12-Sep-2025 | 1,549.1 | 1,564.5 | 1,531.8 | 1,547.3 | 1,183 | 98,12,683.8 | 3,066 |
15-Sep-2025 | 1,555.4 | 1,584.6 | 1,551 | 1,562.8 | 1,116 | 1,01,83,898.8 | 3,458 |
16-Sep-2025 | 1,565.8 | 1,585 | 1,565.8 | 1,579.1 | 658 | 80,27,495.5 | 3,824 |
17-Sep-2025 | 1,562.8 | 1,591.9 | 1,561 | 1,580.4 | 434 | 30,32,461.3 | 1,285 |
18-Sep-2025 | 1,580.4 | 1,586.9 | 1,570.3 | 1,581.3 | 504 | 59,29,957.1 | 3,096 |
19-Sep-2025 | 1,578 | 1,597.9 | 1,541.7 | 1,568.2 | 837 | 69,40,880.8 | 2,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.