Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 2,121.8 | 2,141.8 | 2,050 | 2,063.2 | 4,324 | 6,42,54,264.9 | 10,974 |
08-Sep-2026 | 2,060 | 2,134 | 2,060 | 2,112 | 4,080 | 5,52,64,350.7 | 10,079 |
09-Sep-2026 | 2,101.6 | 2,123.5 | 2,045.1 | 2,056.7 | 1,855 | 2,73,40,575.2 | 5,840 |
10-Sep-2026 | 2,056.7 | 2,085.3 | 2,036.2 | 2,077.4 | 1,834 | 2,44,17,118 | 5,181 |
11-Sep-2026 | 2,067.1 | 2,067.1 | 2,005 | 2,050.8 | 2,791 | 4,89,86,336 | 11,410 |
15-Sep-2026 | 2,050.8 | 2,069.9 | 1,989 | 2,017.9 | 2,976 | 3,98,42,541.9 | 10,675 |
16-Sep-2026 | 2,012.4 | 2,012.4 | 1,880 | 1,920.5 | 6,593 | 7,89,42,334.7 | 16,010 |
17-Sep-2026 | 1,915.7 | 1,967.8 | 1,899.4 | 1,917.2 | 2,486 | 3,38,91,120 | 6,900 |
18-Sep-2026 | 1,904.6 | 1,934 | 1,844.2 | 1,887.5 | 3,682 | 4,87,83,416.9 | 11,235 |
21-Sep-2026 | 1,878.1 | 1,914.7 | 1,832.1 | 1,888.6 | 5,236 | 7,11,53,495.7 | 13,947 |
22-Sep-2026 | 1,899 | 1,915 | 1,845.4 | 1,864.8 | 3,414 | 3,09,40,168.8 | 9,124 |
23-Sep-2026 | 1,859.6 | 1,915 | 1,859.6 | 1,880.2 | 2,586 | 2,23,62,870.8 | 5,559 |
24-Sep-2026 | 1,865 | 1,918.4 | 1,865 | 1,883.7 | 3,490 | 4,83,70,740.2 | 15,820 |
25-Sep-2026 | 1,889.1 | 1,904.8 | 1,833.1 | 1,884 | 3,631 | 4,87,05,245.2 | 15,252 |
28-Sep-2026 | 1,885 | 1,944.4 | 1,885 | 1,918 | 5,249 | 5,96,62,499.6 | 15,343 |
29-Sep-2026 | 1,930.9 | 1,969.9 | 1,891 | 1,898.9 | 3,758 | 4,42,96,501.1 | 8,935 |
30-Sep-2026 | 1,901 | 1,935 | 1,896.5 | 1,901.7 | 2,228 | 1,65,32,063.5 | 4,506 |
01-Oct-2026 | 1,901.7 | 1,904 | 1,840 | 1,871.8 | 4,019 | 4,47,28,346.3 | 12,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
