Nilkamal Ltd

Nilkamal Ltd Historical Data

NSEBSE

₹1,764

(2.43%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,606.8	1,648.8	1,606.8	1,634.9	560	26,18,636.9	961
13-May-2025	1,651	1,675	1,620.1	1,667.1	584	38,04,604.5	1,518
14-May-2025	1,657.8	1,689.9	1,625	1,672.6	558	29,24,652.2	856
15-May-2025	1,710	1,825	1,710	1,766.1	3,437	3,54,05,951	7,725
16-May-2025	1,783.8	1,783.8	1,750	1,757	641	61,07,523.4	2,168
19-May-2025	1,757	1,790	1,726.1	1,766.5	967	76,88,534.4	2,865
20-May-2025	1,766.4	1,844	1,750.6	1,789.7	2,172	2,31,88,607.3	6,237
21-May-2025	1,780	1,803.6	1,755.2	1,776.9	1,085	69,08,915.1	2,343
22-May-2025	1,776.9	1,810	1,766.7	1,801.5	801	51,67,675.8	1,781
23-May-2025	1,774.4	1,812	1,774.4	1,799.9	366	31,43,807.3	1,191
26-May-2025	1,782	1,825	1,782	1,803.7	619	80,36,064.2	3,681
27-May-2025	1,816	1,820	1,775.9	1,791.1	527	34,72,932.4	810
28-May-2025	1,801.7	1,809.8	1,774.8	1,782.1	656	47,51,571.2	1,610
29-May-2025	1,794.5	1,800.9	1,758.3	1,769.5	624	51,97,410.4	1,997
30-May-2025	1,774.2	1,774.2	1,755	1,763.2	410	1,55,75,786	7,977
02-Jun-2025	1,761.4	1,769.2	1,743.5	1,759.3	480	28,68,985.8	1,092
03-Jun-2025	1,771.5	1,771.5	1,749.7	1,752.4	360	14,60,132.3	552
04-Jun-2025	1,763.4	1,763.4	1,712	1,732.5	996	76,09,234.9	2,421
05-Jun-2025	1,743.4	1,749	1,711.9	1,724.7	645	39,31,288.6	1,287
06-Jun-2025	1,710.3	1,741.7	1,710.3	1,722.1	755	33,53,233.2	1,045
09-Jun-2025	1,734	1,773.1	1,712	1,764	810	40,38,413.6	1,073

Nilkamal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice