Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,789 | 1,797.6 | 1,645 | 1,699.9 | 17,302 | 42,80,69,755.1 | 1,41,354 |
04-Aug-2026 | 1,704.9 | 1,745 | 1,640 | 1,734.7 | 7,591 | 15,38,40,798.7 | 30,674 |
05-Aug-2026 | 1,742.9 | 1,818.5 | 1,705 | 1,801.3 | 8,402 | 17,51,08,191.6 | 46,884 |
06-Aug-2026 | 1,810.3 | 1,820 | 1,760 | 1,776.7 | 3,568 | 5,66,47,011.7 | 12,969 |
07-Aug-2026 | 1,765.7 | 1,798 | 1,721 | 1,746.3 | 5,861 | 7,42,45,024.3 | 20,615 |
10-Aug-2026 | 1,741.9 | 1,757.3 | 1,710 | 1,731.3 | 3,886 | 4,64,95,039.2 | 12,761 |
11-Aug-2026 | 1,725.8 | 1,894 | 1,721 | 1,868.6 | 12,735 | 25,47,24,199.7 | 60,693 |
12-Aug-2026 | 1,869.8 | 1,875 | 1,820.9 | 1,859.3 | 5,405 | 10,47,29,870.6 | 28,071 |
13-Aug-2026 | 1,857.1 | 1,941 | 1,839.3 | 1,932.7 | 9,764 | 17,08,96,293.9 | 36,924 |
14-Aug-2026 | 1,940 | 1,950 | 1,853.5 | 1,860 | 4,882 | 6,86,66,993.2 | 18,169 |
17-Aug-2026 | 1,871 | 1,874.9 | 1,804.2 | 1,810 | 3,617 | 4,73,79,014.1 | 12,860 |
18-Aug-2026 | 1,810 | 1,880 | 1,776.1 | 1,846.7 | 4,176 | 6,80,85,867.2 | 18,037 |
19-Aug-2026 | 1,848.7 | 2,105 | 1,832.5 | 2,033.8 | 90,769 | 2,90,41,28,220.7 | 1,09,111 |
20-Aug-2026 | 2,051.2 | 2,074 | 1,982 | 2,043.7 | 22,604 | 49,85,33,821.6 | 32,778 |
21-Aug-2026 | 2,011 | 2,064.4 | 2,005 | 2,053.6 | 4,198 | 7,44,01,453.7 | 12,223 |
24-Aug-2026 | 2,069 | 2,088 | 2,010.2 | 2,026.4 | 5,734 | 9,85,93,077.8 | 15,294 |
25-Aug-2026 | 2,023 | 2,037.6 | 2,005 | 2,015.9 | 2,261 | 3,60,23,804.7 | 6,100 |
26-Aug-2026 | 2,019.8 | 2,110 | 2,009.3 | 2,096.8 | 5,714 | 11,07,32,148.9 | 14,963 |
27-Aug-2026 | 2,107.2 | 2,118.6 | 2,062.1 | 2,081.6 | 2,975 | 4,57,90,577.6 | 9,910 |
28-Aug-2026 | 2,094 | 2,105 | 2,055.7 | 2,071.9 | 3,119 | 4,53,71,752.4 | 8,757 |
31-Aug-2026 | 2,058 | 2,058 | 1,980.2 | 2,006.2 | 5,710 | 9,92,31,975.7 | 23,860 |
01-Sep-2026 | 2,006.2 | 2,078 | 1,998 | 2,034 | 3,522 | 5,52,35,853.9 | 9,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
