Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 1,568 | 1,580 | 1,565.3 | 1,573.1 | 367 | 18,93,114.5 | 880 |
06-Oct-2025 | 1,578 | 1,582 | 1,542.1 | 1,552.5 | 1,124 | 58,43,719.8 | 3,047 |
07-Oct-2025 | 1,552 | 1,560 | 1,544 | 1,554.3 | 314 | 14,77,786.2 | 656 |
08-Oct-2025 | 1,560 | 1,585.1 | 1,560 | 1,568.2 | 557 | 39,04,607.2 | 1,550 |
09-Oct-2025 | 1,572.5 | 1,575 | 1,554 | 1,571.2 | 543 | 21,25,476 | 721 |
10-Oct-2025 | 1,556.9 | 1,585.5 | 1,556.9 | 1,565.4 | 402 | 31,13,716.5 | 1,118 |
13-Oct-2025 | 1,550 | 1,590 | 1,550 | 1,584.9 | 241 | 21,03,871.2 | 1,074 |
14-Oct-2025 | 1,600 | 1,600 | 1,570.6 | 1,576.8 | 313 | 21,74,692.9 | 853 |
15-Oct-2025 | 1,574.1 | 1,583.6 | 1,569 | 1,577.9 | 187 | 9,74,599 | 493 |
16-Oct-2025 | 1,563.7 | 1,590 | 1,563.7 | 1,569.1 | 273 | 31,35,337.7 | 1,595 |
17-Oct-2025 | 1,565.6 | 1,573.5 | 1,565 | 1,565.5 | 123 | 23,21,476 | 1,306 |
20-Oct-2025 | 1,573.7 | 1,584 | 1,556.1 | 1,574.3 | 204 | 15,12,210.4 | 622 |
21-Oct-2025 | 1,551 | 1,585 | 1,551 | 1,570.1 | 95 | 9,75,915.5 | 301 |
23-Oct-2025 | 1,584 | 1,584 | 1,539.2 | 1,542.3 | 687 | 1,18,41,927.9 | 6,117 |
24-Oct-2025 | 1,540.1 | 1,554 | 1,533 | 1,537.1 | 508 | 68,21,470.6 | 3,488 |
27-Oct-2025 | 1,541.7 | 1,541.7 | 1,507 | 1,514.2 | 782 | 1,23,76,596.8 | 6,512 |
28-Oct-2025 | 1,521.3 | 1,522 | 1,507.2 | 1,510.8 | 503 | 44,47,273.6 | 2,055 |
29-Oct-2025 | 1,509.8 | 1,516 | 1,505.2 | 1,509.8 | 579 | 74,14,858.9 | 3,804 |
30-Oct-2025 | 1,510.2 | 1,525 | 1,509.8 | 1,516.7 | 326 | 38,08,017.4 | 2,116 |
31-Oct-2025 | 1,517.8 | 1,519.8 | 1,508.9 | 1,512.6 | 411 | 39,81,837.4 | 2,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.