Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,286.4 | 1,290.9 | 1,261.4 | 1,266.8 | 1,761 | 9,01,86,244.8 | 65,516 |
25-Jun-2026 | 1,273.5 | 1,299.9 | 1,262 | 1,276.6 | 1,388 | 1,67,83,893.3 | 8,694 |
29-Jun-2026 | 1,276.6 | 1,320 | 1,255 | 1,264.7 | 633 | 1,57,35,130.1 | 8,460 |
30-Jun-2026 | 1,271.4 | 1,285 | 1,258.1 | 1,259.2 | 558 | 1,70,37,754.8 | 11,634 |
01-Jul-2026 | 1,267.5 | 1,288.8 | 1,255.1 | 1,261.6 | 851 | 2,03,07,275.8 | 13,647 |
02-Jul-2026 | 1,257 | 1,337.8 | 1,257 | 1,293.8 | 1,474 | 2,60,90,169.1 | 12,969 |
03-Jul-2026 | 1,300.6 | 1,308.1 | 1,280.1 | 1,286.1 | 618 | 80,99,741 | 4,203 |
06-Jul-2026 | 1,294.5 | 1,314.5 | 1,284 | 1,298.2 | 724 | 1,48,71,082.6 | 8,949 |
07-Jul-2026 | 1,307.5 | 1,309 | 1,287.1 | 1,294.8 | 639 | 95,67,855.5 | 5,001 |
08-Jul-2026 | 1,300 | 1,311.9 | 1,277.2 | 1,293.9 | 866 | 1,85,26,886.6 | 8,369 |
09-Jul-2026 | 1,300 | 1,325.9 | 1,292.2 | 1,310.3 | 2,589 | 8,37,00,127.5 | 45,515 |
10-Jul-2026 | 1,310 | 1,318 | 1,296.2 | 1,303.5 | 2,441 | 4,39,36,101.1 | 20,027 |
13-Jul-2026 | 1,303.5 | 1,368.7 | 1,277.2 | 1,350.1 | 4,924 | 10,61,28,717 | 47,315 |
14-Jul-2026 | 1,335.1 | 1,393.7 | 1,315.7 | 1,332.5 | 3,460 | 4,89,90,629.6 | 18,798 |
15-Jul-2026 | 1,338 | 1,409 | 1,331.7 | 1,365.5 | 4,939 | 6,01,08,355.7 | 19,216 |
16-Jul-2026 | 1,355.3 | 1,396.9 | 1,321.7 | 1,341.1 | 3,840 | 90,79,63,856.9 | 5,79,538 |
17-Jul-2026 | 1,445 | 1,493 | 1,385 | 1,473.5 | 76,580 | 2,41,65,25,702.4 | 2,55,191 |
20-Jul-2026 | 1,480 | 1,519 | 1,467 | 1,476.4 | 17,265 | 42,21,20,944.4 | 1,04,493 |
21-Jul-2026 | 1,487.9 | 1,638.9 | 1,480 | 1,557 | 33,361 | 88,95,59,150.6 | 1,64,823 |
22-Jul-2026 | 1,569.5 | 1,623 | 1,506.2 | 1,604.3 | 12,875 | 21,11,60,559 | 48,817 |
23-Jul-2026 | 1,637 | 1,685.7 | 1,594.6 | 1,646.5 | 10,743 | 20,87,70,616.9 | 50,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
