Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 2,069 | 2,088 | 2,010.2 | 2,026.4 | 5,734 | 9,85,93,077.8 | 15,294 |
25-Aug-2026 | 2,023 | 2,037.6 | 2,005 | 2,015.9 | 2,261 | 3,60,23,804.7 | 6,100 |
26-Aug-2026 | 2,019.8 | 2,110 | 2,009.3 | 2,096.8 | 5,714 | 11,07,32,148.9 | 14,963 |
27-Aug-2026 | 2,107.2 | 2,118.6 | 2,062.1 | 2,081.6 | 2,975 | 4,57,90,577.6 | 9,910 |
28-Aug-2026 | 2,094 | 2,105 | 2,055.7 | 2,071.9 | 3,119 | 4,53,71,752.4 | 8,757 |
31-Aug-2026 | 2,058 | 2,058 | 1,980.2 | 2,006.2 | 5,710 | 9,92,31,975.7 | 23,860 |
01-Sep-2026 | 2,006.2 | 2,078 | 1,998 | 2,034 | 3,522 | 5,52,35,853.9 | 9,505 |
02-Sep-2026 | 2,031 | 2,074 | 2,007 | 2,063.1 | 2,820 | 3,35,36,142.3 | 5,749 |
03-Sep-2026 | 2,072.8 | 2,149.5 | 2,035.7 | 2,111.1 | 6,463 | 11,03,64,322.3 | 20,552 |
04-Sep-2026 | 2,101.8 | 2,130 | 2,081 | 2,116.5 | 2,435 | 4,03,49,447 | 8,866 |
07-Sep-2026 | 2,121.8 | 2,141.8 | 2,050 | 2,063.2 | 4,324 | 6,42,54,264.9 | 10,974 |
08-Sep-2026 | 2,060 | 2,134 | 2,060 | 2,112 | 4,080 | 5,52,64,350.7 | 10,079 |
09-Sep-2026 | 2,101.6 | 2,123.5 | 2,045.1 | 2,056.7 | 1,855 | 2,73,40,575.2 | 5,840 |
10-Sep-2026 | 2,056.7 | 2,085.3 | 2,036.2 | 2,077.4 | 1,834 | 2,44,17,118 | 5,181 |
11-Sep-2026 | 2,067.1 | 2,067.1 | 2,005 | 2,050.8 | 2,791 | 4,89,86,336 | 11,410 |
15-Sep-2026 | 2,050.8 | 2,069.9 | 1,989 | 2,017.9 | 2,976 | 3,98,42,541.9 | 10,675 |
16-Sep-2026 | 2,012.4 | 2,012.4 | 1,880 | 1,920.5 | 6,593 | 7,89,42,334.7 | 16,010 |
17-Sep-2026 | 1,915.7 | 1,967.8 | 1,899.4 | 1,917.2 | 2,486 | 3,38,91,120 | 6,900 |
18-Sep-2026 | 1,904.6 | 1,934 | 1,844.2 | 1,887.5 | 3,682 | 4,87,83,416.9 | 11,235 |
21-Sep-2026 | 1,878.1 | 1,914.7 | 1,832.1 | 1,888.6 | 5,236 | 7,11,53,495.7 | 13,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
