Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,624 | 1,665 | 1,620 | 1,632.4 | 1,102 | 74,40,023 | 2,160 |
05-Aug-2025 | 1,642.4 | 1,642.4 | 1,600 | 1,604.5 | 889 | 64,69,091.3 | 2,533 |
06-Aug-2025 | 1,610 | 1,611.7 | 1,590 | 1,592.7 | 563 | 27,15,265.5 | 1,096 |
07-Aug-2025 | 1,592.7 | 1,624 | 1,586.1 | 1,614.7 | 395 | 25,62,437.3 | 1,157 |
08-Aug-2025 | 1,614.7 | 1,660 | 1,604.4 | 1,641.6 | 1,047 | 60,66,041.5 | 1,659 |
11-Aug-2025 | 1,640 | 1,644.9 | 1,576.3 | 1,586.4 | 904 | 45,44,450 | 1,802 |
12-Aug-2025 | 1,575 | 1,593.6 | 1,554.9 | 1,577.2 | 1,170 | 1,02,79,324.4 | 3,859 |
13-Aug-2025 | 1,588 | 1,604.9 | 1,554 | 1,556.6 | 1,842 | 1,10,35,474.4 | 4,263 |
14-Aug-2025 | 1,564.4 | 1,582.1 | 1,564.4 | 1,569 | 587 | 39,90,549.2 | 1,572 |
18-Aug-2025 | 1,588 | 1,601.8 | 1,546 | 1,554.9 | 1,672 | 1,60,11,670.9 | 7,578 |
19-Aug-2025 | 1,554.8 | 1,595 | 1,552.2 | 1,580.6 | 3,298 | 2,18,91,463 | 8,875 |
20-Aug-2025 | 1,581 | 1,587.2 | 1,565 | 1,580.9 | 825 | 75,99,157.1 | 3,713 |
21-Aug-2025 | 1,588.8 | 1,590.9 | 1,570 | 1,573.1 | 590 | 35,13,556.6 | 1,536 |
22-Aug-2025 | 1,574.9 | 1,630 | 1,570 | 1,582.4 | 266 | 17,40,720.3 | 774 |
25-Aug-2025 | 1,590 | 1,590.1 | 1,565.1 | 1,570.2 | 515 | 45,09,998.7 | 2,205 |
26-Aug-2025 | 1,585 | 1,585 | 1,540 | 1,555.6 | 459 | 32,41,193.6 | 1,456 |
28-Aug-2025 | 1,535 | 1,560.9 | 1,535 | 1,542.9 | 479 | 23,54,827.3 | 1,005 |
29-Aug-2025 | 1,553.2 | 1,575 | 1,551.5 | 1,559.1 | 470 | 21,65,893.8 | 866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.