Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,262.6 | 1,275.2 | 1,226 | 1,231.8 | 857 | 59,68,200.8 | 2,654 |
17-Mar-2026 | 1,236.4 | 1,249.8 | 1,225 | 1,230.4 | 399 | 42,96,906.9 | 2,608 |
18-Mar-2026 | 1,235 | 1,255.7 | 1,228 | 1,232.1 | 690 | 64,03,378.2 | 3,684 |
19-Mar-2026 | 1,237.8 | 1,242.4 | 1,207.5 | 1,220.4 | 616 | 59,49,357.4 | 2,960 |
20-Mar-2026 | 1,220 | 1,238.5 | 1,209.6 | 1,217.3 | 543 | 71,67,363 | 4,354 |
23-Mar-2026 | 1,217.2 | 1,217.2 | 1,118.9 | 1,126.9 | 1,305 | 1,42,34,125.5 | 8,109 |
24-Mar-2026 | 1,147 | 1,155.9 | 1,109.5 | 1,119.4 | 1,094 | 1,64,35,804.7 | 11,624 |
25-Mar-2026 | 1,135 | 1,188.1 | 1,082 | 1,153.8 | 1,363 | 1,60,25,430.2 | 8,631 |
27-Mar-2026 | 1,126 | 1,150 | 1,122 | 1,126.7 | 747 | 98,16,136.9 | 6,148 |
30-Mar-2026 | 1,109.8 | 1,117.5 | 1,050.5 | 1,066.7 | 1,862 | 3,07,01,599.9 | 21,064 |
01-Apr-2026 | 1,089 | 1,193.9 | 1,089 | 1,159.7 | 790 | 95,27,942 | 4,535 |
02-Apr-2026 | 1,168.2 | 1,272 | 1,132.6 | 1,224.5 | 1,219 | 1,33,54,445.7 | 5,382 |
06-Apr-2026 | 1,211 | 1,277.2 | 1,175 | 1,180.2 | 1,849 | 1,03,67,012.8 | 6,759 |
07-Apr-2026 | 1,180 | 1,232 | 1,151 | 1,219.9 | 558 | 60,78,964 | 2,650 |
08-Apr-2026 | 1,256.5 | 1,329.7 | 1,220.4 | 1,290.9 | 942 | 1,48,65,204.2 | 6,598 |
09-Apr-2026 | 1,279.5 | 1,323.5 | 1,275 | 1,283.3 | 363 | 34,87,497 | 1,291 |
10-Apr-2026 | 1,302.5 | 1,307.8 | 1,271 | 1,291.4 | 465 | 35,28,684.3 | 1,490 |
13-Apr-2026 | 1,281 | 1,286.7 | 1,266.5 | 1,275.1 | 302 | 16,98,402.1 | 731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
