Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,325.1 | 1,328.5 | 1,302.2 | 1,308.4 | 432 | 66,82,020.6 | 4,486 |
14-May-2026 | 1,315.4 | 1,379 | 1,264.7 | 1,340.5 | 3,430 | 6,87,51,411.7 | 14,871 |
15-May-2026 | 1,338.7 | 1,338.7 | 1,284.5 | 1,288.4 | 1,194 | 1,29,06,771.9 | 5,862 |
18-May-2026 | 1,260 | 1,280 | 1,232 | 1,251.7 | 673 | 92,31,111.8 | 3,976 |
19-May-2026 | 1,258 | 1,280 | 1,250 | 1,258.5 | 282 | 36,38,265.8 | 1,590 |
20-May-2026 | 1,264.8 | 1,268 | 1,242.3 | 1,244.2 | 654 | 1,89,57,471.8 | 12,354 |
21-May-2026 | 1,249.9 | 1,264.9 | 1,230.4 | 1,237.4 | 581 | 92,88,710.1 | 5,501 |
22-May-2026 | 1,238.2 | 1,254.9 | 1,225.5 | 1,235.1 | 609 | 86,67,366.8 | 4,933 |
25-May-2026 | 1,243.1 | 1,310 | 1,243.1 | 1,285.9 | 646 | 87,00,914.7 | 3,618 |
26-May-2026 | 1,273.2 | 1,320 | 1,263.1 | 1,273.1 | 960 | 1,08,19,135.4 | 5,661 |
27-May-2026 | 1,266 | 1,314.5 | 1,266 | 1,299.6 | 440 | 64,29,279.4 | 3,625 |
29-May-2026 | 1,280.2 | 1,301.9 | 1,271 | 1,279.2 | 444 | 38,64,384.4 | 1,940 |
01-Jun-2026 | 1,273.1 | 1,280 | 1,250 | 1,260.4 | 492 | 36,08,743.7 | 1,935 |
02-Jun-2026 | 1,253 | 1,300 | 1,250.1 | 1,294.8 | 209 | 20,68,952 | 962 |
03-Jun-2026 | 1,283 | 1,286.2 | 1,252.1 | 1,257.2 | 495 | 44,11,178 | 2,379 |
04-Jun-2026 | 1,263.8 | 1,272.1 | 1,259.9 | 1,264.2 | 166 | 15,16,121.6 | 593 |
05-Jun-2026 | 1,264.2 | 1,274.8 | 1,250.2 | 1,257.6 | 245 | 19,12,205.1 | 845 |
08-Jun-2026 | 1,265 | 1,280 | 1,259.3 | 1,269.5 | 235 | 27,45,348.1 | 1,423 |
09-Jun-2026 | 1,252 | 1,279.9 | 1,250 | 1,259.6 | 411 | 51,21,369.4 | 2,063 |
10-Jun-2026 | 1,269 | 1,281.9 | 1,250.2 | 1,252.3 | 251 | 17,67,325.6 | 826 |
11-Jun-2026 | 1,253 | 1,267.7 | 1,250.2 | 1,256.4 | 117 | 7,09,394 | 357 |
12-Jun-2026 | 1,261.5 | 1,275.8 | 1,261.3 | 1,270.2 | 205 | 20,94,828.4 | 1,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
