Nilkamal Ltd

Nilkamal Ltd Historical Data

NSEBSE

₹1,467.7

(-0.53%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	1,584	1,584	1,539.2	1,542.3	687	1,18,41,927.9	6,117
24-Oct-2025	1,540.1	1,554	1,533	1,537.1	508	68,21,470.6	3,488
27-Oct-2025	1,541.7	1,541.7	1,507	1,514.2	782	1,23,76,596.8	6,512
28-Oct-2025	1,521.3	1,522	1,507.2	1,510.8	503	44,47,273.6	2,055
29-Oct-2025	1,509.8	1,516	1,505.2	1,509.8	579	74,14,858.9	3,804
30-Oct-2025	1,510.2	1,525	1,509.8	1,516.7	326	38,08,017.4	2,116
31-Oct-2025	1,517.8	1,519.8	1,508.9	1,512.6	411	39,81,837.4	2,274
03-Nov-2025	1,515.3	1,515.4	1,498.8	1,508.1	412	44,34,254.6	2,371
04-Nov-2025	1,515	1,515	1,495	1,501.5	309	26,14,307.3	1,422
06-Nov-2025	1,509	1,589	1,490	1,546.3	2,569	6,41,61,555.3	18,539
07-Nov-2025	1,564	1,564	1,515.6	1,526.6	677	88,74,711	3,335
10-Nov-2025	1,534.6	1,534.6	1,500	1,508.9	454	39,38,091.6	1,726
11-Nov-2025	1,515.8	1,517.8	1,490	1,498.8	480	32,82,170.5	1,638
12-Nov-2025	1,505.8	1,512.8	1,489	1,502.4	584	59,45,499.8	2,981
13-Nov-2025	1,510	1,527.7	1,495	1,498.9	788	56,31,021.3	1,954
14-Nov-2025	1,500.7	1,504	1,487	1,490	584	44,69,609.5	2,258
17-Nov-2025	1,494.1	1,494.1	1,481	1,482.9	542	53,14,178.7	2,746
18-Nov-2025	1,481.2	1,495.3	1,476.2	1,485.3	450	40,81,396.4	2,149
19-Nov-2025	1,480	1,485	1,475	1,477	440	69,34,111.1	4,203
20-Nov-2025	1,479.4	1,487	1,470.2	1,475.5	338	34,85,781.3	1,765
21-Nov-2025	1,475.5	1,478.9	1,459	1,467.7	579	52,38,938.7	2,258

Nilkamal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice