Nilkamal Ltd

Nilkamal Ltd Historical Data

NSEBSE

₹1,409.4

(-0.40%)

Jan 6, 2026|11:49:06 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	1,388	1,401.3	1,341	1,361.9	782	57,75,765.2	3,245
09-Dec-2025	1,355.1	1,391.9	1,330.7	1,378.2	571	25,61,609.9	1,116
10-Dec-2025	1,400	1,415	1,378.8	1,394.3	599	66,19,715.1	3,231
11-Dec-2025	1,401.6	1,425	1,391.3	1,420.4	380	29,28,225.5	1,419
12-Dec-2025	1,427.9	1,427.9	1,410.6	1,419.4	285	30,16,458.2	1,673
15-Dec-2025	1,419	1,425.9	1,405.2	1,418.6	208	20,95,382.1	854
16-Dec-2025	1,425	1,425	1,399.2	1,402.8	329	17,41,233.3	878
17-Dec-2025	1,400.5	1,410.2	1,368.1	1,373.8	502	24,69,921.4	1,089
18-Dec-2025	1,363.9	1,429.8	1,363.9	1,403	362	55,41,027.7	2,905
19-Dec-2025	1,409.4	1,418.9	1,395.8	1,408	373	33,56,835.2	1,795
22-Dec-2025	1,415.4	1,415.4	1,395	1,400.9	237	23,36,601.3	1,267
23-Dec-2025	1,408.3	1,425	1,390	1,396	357	38,44,799.9	1,895
24-Dec-2025	1,403.3	1,454.9	1,386.1	1,399.8	947	1,42,04,754.6	6,091
26-Dec-2025	1,407.2	1,407.2	1,377	1,386.1	846	74,09,613.9	3,250
29-Dec-2025	1,386.1	1,392.5	1,366	1,370.6	337	24,49,152.5	1,070
30-Dec-2025	1,370.6	1,401.7	1,361.3	1,373	311	25,51,945.1	993
31-Dec-2025	1,375	1,410	1,371.2	1,379.2	524	68,69,632.4	3,605
01-Jan-2026	1,366.7	1,414.9	1,366.7	1,399	404	70,77,567.5	4,028
02-Jan-2026	1,405	1,424.8	1,386.3	1,406.4	417	77,68,670.4	4,508
05-Jan-2026	1,406.4	1,420.5	1,406.4	1,415	296	41,70,177.7	2,448

Nilkamal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice