Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 1,956.15 | 1,970 | 1,919.55 | 1,930.5 | 1,360 | 1,87,93,283.8 | 6,675 |
05-NOV-2024 | 1,931.7 | 1,978 | 1,920 | 1,965.15 | 1,935 | 2,49,46,942.4 | 8,333 |
06-NOV-2024 | 1,965.15 | 1,991.75 | 1,956.1 | 1,976.8 | 1,325 | 1,29,69,216.8 | 3,409 |
07-NOV-2024 | 1,986.7 | 2,001.95 | 1,935 | 1,980.15 | 1,678 | 1,67,53,868.85 | 5,920 |
08-NOV-2024 | 1,987.2 | 1,997.95 | 1,931 | 1,942.35 | 1,130 | 1,09,15,340.3 | 2,791 |
11-NOV-2024 | 1,948 | 1,948.05 | 1,875.05 | 1,900.35 | 1,352 | 1,03,35,169.8 | 2,816 |
12-NOV-2024 | 1,900.35 | 1,918.4 | 1,892.5 | 1,895.35 | 521 | 51,56,729.15 | 1,940 |
13-NOV-2024 | 1,898.65 | 1,917.9 | 1,855.1 | 1,871.15 | 1,004 | 1,12,73,273.45 | 3,648 |
14-NOV-2024 | 1,871.15 | 1,889.3 | 1,864.1 | 1,873.85 | 849 | 57,87,247.95 | 1,835 |
18-NOV-2024 | 1,875 | 1,879.35 | 1,822 | 1,824.8 | 1,535 | 1,61,48,122.95 | 5,919 |
19-NOV-2024 | 1,830 | 1,869 | 1,814.95 | 1,824.65 | 992 | 1,15,32,483.3 | 4,626 |
21-NOV-2024 | 1,805 | 1,833.95 | 1,790 | 1,814.2 | 1,098 | 63,56,109.25 | 1,778 |
22-NOV-2024 | 1,825 | 1,840 | 1,801 | 1,813.4 | 893 | 83,48,234.05 | 3,224 |
25-NOV-2024 | 1,827.05 | 1,899 | 1,820.05 | 1,871.55 | 1,053 | 73,91,968.85 | 2,155 |
26-NOV-2024 | 1,886.4 | 1,906.25 | 1,829.6 | 1,870.15 | 1,627 | 1,42,13,313.6 | 1,358 |
27-NOV-2024 | 1,884.1 | 1,938.9 | 1,865 | 1,895.05 | 1,087 | 74,12,563.6 | 1,871 |
28-NOV-2024 | 1,895.05 | 1,909 | 1,865.05 | 1,874.2 | 591 | 34,49,821.7 | 1,018 |
29-NOV-2024 | 1,881.1 | 1,900.6 | 1,865 | 1,879.9 | 612 | 51,25,211.3 | 1,935 |
02-DEC-2024 | 1,879.9 | 1,908.55 | 1,870 | 1,891 | 469 | 32,39,969.3 | 1,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
