iifl-logo

Nilkamal Ltd Historical Data

1,568.2
(-0.83%)
Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nilkamal Ltd Historical Data

21/08/2025calendar-icon
21/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Aug-2025

1,574.9

1,6301,5701,582.426617,40,720.3774

25-Aug-2025

1,590

1,590.11,565.11,570.251545,09,998.72,205

26-Aug-2025

1,585

1,5851,5401,555.645932,41,193.61,456

28-Aug-2025

1,535

1,560.91,5351,542.947923,54,827.31,005

29-Aug-2025

1,553.2

1,5751,551.51,559.147021,65,893.8866

01-Sep-2025

1,567.3

1,567.31,541.51,552.644831,02,179.11,100

02-Sep-2025

1,560.8

1,5861,560.81,568.61,06087,95,422.44,018

03-Sep-2025

1,563.5

1,579.21,5491,553.81,29671,72,993.73,367

04-Sep-2025

1,564.5

1,5861,546.11,550.91,57588,93,715.33,777

05-Sep-2025

1,559.1

1,563.81,5301,541.71,09361,82,1122,336

08-Sep-2025

1,541.7

1,550.91,5251,529.481478,27,442.14,099

09-Sep-2025

1,530

1,559.91,499.81,511.31,6731,29,85,9066,786

10-Sep-2025

1,518.4

1,5851,514.11,570.31,1651,29,33,051.55,288

11-Sep-2025

1,582.5

1,6121,5301,5413,2151,64,70,664.45,099

12-Sep-2025

1,549.1

1,564.51,531.81,547.31,18398,12,683.83,066

15-Sep-2025

1,555.4

1,584.61,5511,562.81,1161,01,83,898.83,458

16-Sep-2025

1,565.8

1,5851,565.81,579.165880,27,495.53,824

17-Sep-2025

1,562.8

1,591.91,5611,580.443430,32,461.31,285

18-Sep-2025

1,580.4

1,586.91,570.31,581.350459,29,957.13,096

19-Sep-2025

1,578

1,597.91,541.71,568.283769,40,880.82,551

Nilkamal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.