Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,211 | 1,277.2 | 1,175 | 1,180.2 | 1,849 | 1,03,67,012.8 | 6,759 |
07-Apr-2026 | 1,180 | 1,232 | 1,151 | 1,219.9 | 558 | 60,78,964 | 2,650 |
08-Apr-2026 | 1,256.5 | 1,329.7 | 1,220.4 | 1,290.9 | 942 | 1,48,65,204.2 | 6,598 |
09-Apr-2026 | 1,279.5 | 1,323.5 | 1,275 | 1,283.3 | 363 | 34,87,497 | 1,291 |
10-Apr-2026 | 1,302.5 | 1,307.8 | 1,271 | 1,291.4 | 465 | 35,28,684.3 | 1,490 |
13-Apr-2026 | 1,281 | 1,286.7 | 1,266.5 | 1,275.1 | 302 | 16,98,402.1 | 731 |
15-Apr-2026 | 1,276 | 1,299.7 | 1,276 | 1,295.6 | 258 | 19,39,597.7 | 995 |
16-Apr-2026 | 1,295.6 | 1,343.7 | 1,281.1 | 1,306.7 | 594 | 1,07,59,961.3 | 6,115 |
17-Apr-2026 | 1,286 | 1,339 | 1,286 | 1,315.5 | 551 | 72,76,909.6 | 1,912 |
20-Apr-2026 | 1,320.1 | 1,339 | 1,299.8 | 1,317.3 | 387 | 47,65,629.4 | 1,649 |
21-Apr-2026 | 1,316.3 | 1,350 | 1,308.5 | 1,343.7 | 284 | 26,81,665.5 | 1,297 |
22-Apr-2026 | 1,343.7 | 1,348.9 | 1,308.1 | 1,323.6 | 391 | 40,54,859.8 | 1,966 |
23-Apr-2026 | 1,337 | 1,349.9 | 1,316.1 | 1,330.1 | 350 | 33,50,458.6 | 964 |
24-Apr-2026 | 1,342.1 | 1,350 | 1,284.5 | 1,306.4 | 486 | 49,79,755.9 | 2,238 |
27-Apr-2026 | 1,328 | 1,345.8 | 1,320.3 | 1,337.5 | 270 | 30,94,113.4 | 1,619 |
28-Apr-2026 | 1,342.1 | 1,370.7 | 1,309.1 | 1,317.8 | 718 | 1,05,68,421.7 | 4,403 |
29-Apr-2026 | 1,337.9 | 1,357.2 | 1,314 | 1,322.7 | 468 | 57,96,501.8 | 2,775 |
30-Apr-2026 | 1,314.2 | 1,320.8 | 1,290.1 | 1,298.6 | 314 | 36,10,537.1 | 1,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
