Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,283 | 1,286.2 | 1,252.1 | 1,257.2 | 495 | 44,11,178 | 2,379 |
04-Jun-2026 | 1,263.8 | 1,272.1 | 1,259.9 | 1,264.2 | 166 | 15,16,121.6 | 593 |
05-Jun-2026 | 1,264.2 | 1,274.8 | 1,250.2 | 1,257.6 | 245 | 19,12,205.1 | 845 |
08-Jun-2026 | 1,265 | 1,280 | 1,259.3 | 1,269.5 | 235 | 27,45,348.1 | 1,423 |
09-Jun-2026 | 1,252 | 1,279.9 | 1,250 | 1,259.6 | 411 | 51,21,369.4 | 2,063 |
10-Jun-2026 | 1,269 | 1,281.9 | 1,250.2 | 1,252.3 | 251 | 17,67,325.6 | 826 |
11-Jun-2026 | 1,253 | 1,267.7 | 1,250.2 | 1,256.4 | 117 | 7,09,394 | 357 |
12-Jun-2026 | 1,261.5 | 1,275.8 | 1,261.3 | 1,270.2 | 205 | 20,94,828.4 | 1,220 |
15-Jun-2026 | 1,304.8 | 1,304.8 | 1,278.7 | 1,280.6 | 368 | 51,41,550.2 | 3,077 |
16-Jun-2026 | 1,287.3 | 1,297.8 | 1,264.3 | 1,274.5 | 360 | 1,42,22,491 | 9,460 |
17-Jun-2026 | 1,280 | 1,298.9 | 1,274.6 | 1,282.2 | 954 | 2,10,79,294.4 | 12,889 |
18-Jun-2026 | 1,299.8 | 1,367.8 | 1,283.9 | 1,299.2 | 2,368 | 3,88,22,283 | 14,433 |
19-Jun-2026 | 1,305.6 | 1,305.6 | 1,286.2 | 1,290.9 | 550 | 91,20,900.9 | 5,066 |
22-Jun-2026 | 1,316.7 | 1,316.7 | 1,287 | 1,288.6 | 449 | 45,29,837.4 | 2,484 |
23-Jun-2026 | 1,295.2 | 1,302.9 | 1,281.2 | 1,286.4 | 702 | 87,78,315.5 | 4,739 |
24-Jun-2026 | 1,286.4 | 1,290.9 | 1,261.4 | 1,266.8 | 1,761 | 9,01,86,244.8 | 65,516 |
25-Jun-2026 | 1,273.5 | 1,299.9 | 1,262 | 1,276.6 | 1,388 | 1,67,83,893.3 | 8,694 |
29-Jun-2026 | 1,276.6 | 1,320 | 1,255 | 1,264.7 | 633 | 1,57,35,130.1 | 8,460 |
30-Jun-2026 | 1,271.4 | 1,285 | 1,258.1 | 1,259.2 | 558 | 1,70,37,754.8 | 11,634 |
01-Jul-2026 | 1,267.5 | 1,288.8 | 1,255.1 | 1,261.6 | 851 | 2,03,07,275.8 | 13,647 |
02-Jul-2026 | 1,257 | 1,337.8 | 1,257 | 1,293.8 | 1,474 | 2,60,90,169.1 | 12,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
