Nilkamal Ltd

Nilkamal Ltd Historical Data

NSEBSE

₹1,586.4

(-3.36%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1,751.7	1,751.7	1,705.7	1,734.2	1,535	95,79,560.2	3,060
15-Jul-2025	1,734.9	1,750	1,721.5	1,732.3	694	35,25,573.7	1,228
16-Jul-2025	1,732.3	1,747.7	1,723.2	1,740.2	428	21,17,363.6	671
17-Jul-2025	1,739.8	1,747.6	1,721	1,727.6	499	27,10,030	997
18-Jul-2025	1,731.2	1,754.9	1,728.6	1,751.1	423	19,76,311.1	616
21-Jul-2025	1,774	1,782.1	1,722.5	1,731.4	1,089	89,11,222.5	2,415
22-Jul-2025	1,731.4	1,749.8	1,722.7	1,737.3	438	22,20,107.4	818
23-Jul-2025	1,749	1,800	1,734.2	1,767.6	895	40,64,801	1,604
24-Jul-2025	1,773.2	1,773.3	1,735.2	1,740.8	450	27,10,250.8	947
25-Jul-2025	1,740	1,865	1,730.1	1,796.8	3,128	4,97,44,051.8	14,013
28-Jul-2025	1,821	1,853.4	1,773.2	1,784.8	2,289	2,43,20,562.3	7,331
29-Jul-2025	1,772.3	1,838.3	1,761.9	1,808	1,976	4,49,37,428.3	17,395
30-Jul-2025	1,727	1,748.8	1,681.5	1,691.2	3,972	4,07,75,387.3	8,832
31-Jul-2025	1,695	1,700.9	1,680	1,686	1,009	70,56,896.7	2,021
01-Aug-2025	1,697.5	1,697.5	1,605	1,623.3	1,530	88,04,547.1	3,059
04-Aug-2025	1,624	1,665	1,620	1,632.4	1,102	74,40,023	2,160
05-Aug-2025	1,642.4	1,642.4	1,600	1,604.5	889	64,69,091.3	2,533
06-Aug-2025	1,610	1,611.7	1,590	1,592.7	563	27,15,265.5	1,096
07-Aug-2025	1,592.7	1,624	1,586.1	1,614.7	395	25,62,437.3	1,157
08-Aug-2025	1,614.7	1,660	1,604.4	1,641.6	1,047	60,66,041.5	1,659

Nilkamal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice