Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,661 | 1,699.5 | 1,661 | 1,674.2 | 1,108 | 52,36,318.2 | 1,324 |
24-Jun-2025 | 1,685.5 | 1,737 | 1,685.5 | 1,714.3 | 1,098 | 54,45,136.2 | 1,681 |
25-Jun-2025 | 1,740 | 1,779.9 | 1,700.5 | 1,720.4 | 1,356 | 1,40,46,880.5 | 4,961 |
26-Jun-2025 | 1,733.3 | 1,748.9 | 1,718.8 | 1,737.9 | 632 | 40,52,580.3 | 1,502 |
27-Jun-2025 | 1,750 | 1,787 | 1,733.3 | 1,776.1 | 1,041 | 76,59,232.3 | 2,912 |
30-Jun-2025 | 1,777 | 1,799 | 1,761.3 | 1,786.2 | 826 | 41,76,922.2 | 1,206 |
01-Jul-2025 | 1,794 | 1,819 | 1,771 | 1,783.9 | 746 | 46,94,125.8 | 1,647 |
02-Jul-2025 | 1,796 | 1,818 | 1,765 | 1,782.7 | 1,210 | 73,40,769.5 | 1,786 |
03-Jul-2025 | 1,770.1 | 1,809.8 | 1,770.1 | 1,779.6 | 556 | 23,85,931.2 | 666 |
04-Jul-2025 | 1,791.4 | 1,791.4 | 1,720.6 | 1,726.8 | 3,309 | 1,78,15,695.2 | 7,315 |
07-Jul-2025 | 1,739 | 1,762.4 | 1,739 | 1,752.3 | 1,325 | 63,20,061 | 1,997 |
08-Jul-2025 | 1,770 | 1,783.3 | 1,750 | 1,756.7 | 1,478 | 85,23,344.7 | 2,056 |
09-Jul-2025 | 1,768.5 | 1,799 | 1,756.7 | 1,777 | 1,845 | 1,43,60,284.3 | 3,634 |
10-Jul-2025 | 1,794.7 | 1,794.7 | 1,762.6 | 1,775.6 | 1,136 | 85,22,477.8 | 2,513 |
11-Jul-2025 | 1,745.2 | 1,763.9 | 1,737 | 1,751.8 | 725 | 46,35,865.8 | 1,698 |
14-Jul-2025 | 1,751.7 | 1,751.7 | 1,705.7 | 1,734.2 | 1,535 | 95,79,560.2 | 3,060 |
15-Jul-2025 | 1,734.9 | 1,750 | 1,721.5 | 1,732.3 | 694 | 35,25,573.7 | 1,228 |
16-Jul-2025 | 1,732.3 | 1,747.7 | 1,723.2 | 1,740.2 | 428 | 21,17,363.6 | 671 |
17-Jul-2025 | 1,739.8 | 1,747.6 | 1,721 | 1,727.6 | 499 | 27,10,030 | 997 |
18-Jul-2025 | 1,731.2 | 1,754.9 | 1,728.6 | 1,751.1 | 423 | 19,76,311.1 | 616 |
21-Jul-2025 | 1,774 | 1,782.1 | 1,722.5 | 1,731.4 | 1,089 | 89,11,222.5 | 2,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.