Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,335.1 | 1,393.7 | 1,315.7 | 1,332.5 | 3,460 | 4,89,90,629.6 | 18,798 |
15-Jul-2026 | 1,338 | 1,409 | 1,331.7 | 1,365.5 | 4,939 | 6,01,08,355.7 | 19,216 |
16-Jul-2026 | 1,355.3 | 1,396.9 | 1,321.7 | 1,341.1 | 3,840 | 90,79,63,856.9 | 5,79,538 |
17-Jul-2026 | 1,445 | 1,493 | 1,385 | 1,473.5 | 76,580 | 2,41,65,25,702.4 | 2,55,191 |
20-Jul-2026 | 1,480 | 1,519 | 1,467 | 1,476.4 | 17,265 | 42,21,20,944.4 | 1,04,493 |
21-Jul-2026 | 1,487.9 | 1,638.9 | 1,480 | 1,557 | 33,361 | 88,95,59,150.6 | 1,64,823 |
22-Jul-2026 | 1,569.5 | 1,623 | 1,506.2 | 1,604.3 | 12,875 | 21,11,60,559 | 48,817 |
23-Jul-2026 | 1,637 | 1,685.7 | 1,594.6 | 1,646.5 | 10,743 | 20,87,70,616.9 | 50,468 |
24-Jul-2026 | 1,630 | 1,703 | 1,615.1 | 1,676.1 | 6,418 | 10,45,76,552.4 | 28,662 |
27-Jul-2026 | 1,716.9 | 1,801 | 1,667.1 | 1,775.2 | 12,889 | 20,01,46,689.1 | 39,216 |
28-Jul-2026 | 1,776 | 1,983.5 | 1,770.2 | 1,947.6 | 27,963 | 62,05,50,324.7 | 86,772 |
29-Jul-2026 | 1,954 | 1,960 | 1,814.7 | 1,870.4 | 21,855 | 40,94,54,981.3 | 48,918 |
30-Jul-2026 | 1,821 | 1,887.1 | 1,736.1 | 1,753.4 | 9,644 | 18,23,05,424.1 | 39,950 |
31-Jul-2026 | 1,769 | 1,815.8 | 1,680 | 1,797.8 | 11,254 | 18,72,10,528.5 | 38,399 |
03-Aug-2026 | 1,789 | 1,797.6 | 1,645 | 1,699.9 | 17,302 | 42,80,69,755.1 | 1,41,354 |
04-Aug-2026 | 1,704.9 | 1,745 | 1,640 | 1,734.7 | 7,591 | 15,38,40,798.7 | 30,674 |
05-Aug-2026 | 1,742.9 | 1,818.5 | 1,705 | 1,801.3 | 8,402 | 17,51,08,191.6 | 46,884 |
06-Aug-2026 | 1,810.3 | 1,820 | 1,760 | 1,776.7 | 3,568 | 5,66,47,011.7 | 12,969 |
07-Aug-2026 | 1,765.7 | 1,798 | 1,721 | 1,746.3 | 5,861 | 7,42,45,024.3 | 20,615 |
10-Aug-2026 | 1,741.9 | 1,757.3 | 1,710 | 1,731.3 | 3,886 | 4,64,95,039.2 | 12,761 |
11-Aug-2026 | 1,725.8 | 1,894 | 1,721 | 1,868.6 | 12,735 | 25,47,24,199.7 | 60,693 |
12-Aug-2026 | 1,869.8 | 1,875 | 1,820.9 | 1,859.3 | 5,405 | 10,47,29,870.6 | 28,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
