MANGLMCEM Historical Share Price Data

Mangalam Cement Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-Apr-2024	743.05	769	735.15	755.05	8622	82230382.8	69703	33.85	12.00
04-Apr-2024	758	763	735.05	751.8	5263	36809334	24756	27.95	-6.20
05-Apr-2024	753	756	739.5	741.3	3856	33963772.35	28555	16.50	-11.70
08-Apr-2024	745	785	741.3	761.35	9529	84314652.5	57471	43.70	16.35
09-Apr-2024	761.35	777.65	760.05	774.1	4869	44587690.5	26973	17.60	12.75
10-Apr-2024	774.1	819.75	773.05	812.75	20123	301427468.65	173487	46.70	38.65
12-Apr-2024	819	848	812	838.6	20346	259943664.2	152937	36.00	19.60
15-Apr-2024	827	873.7	810	856.2	20147	257712329.95	302567	63.70	29.20
16-Apr-2024	847	870.55	830.65	845.6	9957	128472271.25	78499	39.90	-1.40
18-Apr-2024	845.4	877.95	845.3	852.9	8553	114788579.95	66215	32.65	7.50
19-Apr-2024	840	872	830.25	855.85	8120	100263525.8	48016	41.75	15.85
22-Apr-2024	866.75	874.9	830.1	852.6	3726	72435288.25	43334	44.80	-14.15
23-Apr-2024	854.05	871.55	849.95	860.9	4491	65055640.1	40227	21.60	6.85
24-Apr-2024	860.9	896.9	860.9	886.25	13596	216980030.6	102889	36.00	25.35
25-Apr-2024	883	897	876.6	890.2	5527	62683206	70787	20.40	7.20
26-Apr-2024	895	901.35	861.25	866.75	5974	92943934.8	61856	40.10	-28.25
29-Apr-2024	875	875	841	846.6	11556	110122499.1	55095	34.00	-28.40
30-Apr-2024	855.9	864.5	836.05	841.05	4474	53583610.9	38659	28.45	-14.85
02-May-2024	841.05	931	822	927.15	36434	566231465.05	243351	109.00	86.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.