iifl-logo

Mangalam Cement Ltd Historical Data

733.7
(-1.99%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mangalam Cement Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

725.5

734.45709.35720.33,2493,62,80,911.2527,604

23-Jun-2025

719

723.9709.9722.61,4811,22,27,189.359,884

24-Jun-2025

730.8

764.05725.45750.92,7452,95,08,147.720,404

25-Jun-2025

752

752.25740.4745.351,69190,68,064.454,693

26-Jun-2025

748

751.15735.15737.451,35194,64,379.057,220

27-Jun-2025

741

757.85737.5751.11,6051,46,69,25911,605

30-Jun-2025

752

758.1739745.82,3743,46,06,575.8534,710

01-Jul-2025

746

752744.2748.31,3291,23,44,430.49,162

02-Jul-2025

753

776.2737.25770.055,5237,79,15,904.6548,166

03-Jul-2025

773.1

773.8751.05757.053,5423,30,28,242.8520,400

04-Jul-2025

758

766.6738748.353,8673,15,09,033.823,907

07-Jul-2025

748.35

751.8742.05746.951,6911,92,98,893.816,597

08-Jul-2025

745

775741.95753.65,0666,57,71,357.8550,432

09-Jul-2025

754

756.2740.05743.21,8831,98,65,752.613,812

10-Jul-2025

740.05

750.75740.05743.21,7101,77,56,970.5511,894

11-Jul-2025

741.2

748.2732.5735.11,3571,43,57,962.210,359

14-Jul-2025

734.1

759727.9752.153,1493,69,32,228.9523,792

15-Jul-2025

750.2

757.8730.05755.451,7911,67,87,439.613,435

16-Jul-2025

755.45

761742754.22,6782,91,21,330.2518,554

17-Jul-2025

746.4

761.35746.4748.689278,91,779.86,154

18-Jul-2025

754

755.6731733.72,4552,64,95,235.8518,485

Mangalam Cement: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.