| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 740 | 757.9 | 740 | 754.25 | 1,666 | 3,54,10,063.35 | 36,129 | 
| 06-Oct-2025 | 750.15 | 764.9 | 749.2 | 757.3 | 4,299 | 4,57,05,609.55 | 42,353 | 
| 07-Oct-2025 | 757.3 | 769 | 738.4 | 742.8 | 2,112 | 2,57,56,902.25 | 22,127 | 
| 08-Oct-2025 | 742.8 | 753.3 | 738.8 | 741.2 | 1,302 | 1,65,88,724.3 | 13,756 | 
| 09-Oct-2025 | 743.55 | 749.95 | 736.5 | 741.8 | 2,837 | 1,79,35,835.4 | 12,522 | 
| 10-Oct-2025 | 736.05 | 742.4 | 730 | 735.95 | 2,834 | 2,75,59,157.8 | 19,319 | 
| 13-Oct-2025 | 730.5 | 737.5 | 730.5 | 734.6 | 1,753 | 3,45,07,876.4 | 35,587 | 
| 14-Oct-2025 | 730.5 | 737.55 | 728 | 732.65 | 1,537 | 1,81,69,694.6 | 16,517 | 
| 15-Oct-2025 | 735.3 | 760 | 727 | 748.9 | 3,309 | 6,19,61,606.2 | 57,270 | 
| 16-Oct-2025 | 764.95 | 764.95 | 753 | 755.35 | 1,907 | 3,46,72,528.7 | 30,994 | 
| 17-Oct-2025 | 755.35 | 763.3 | 742.95 | 747.4 | 3,954 | 4,18,38,308.25 | 17,716 | 
| 20-Oct-2025 | 747.4 | 762.7 | 743.1 | 752.15 | 2,963 | 4,25,99,261.05 | 38,787 | 
| 21-Oct-2025 | 759.9 | 770 | 750.1 | 764.1 | 1,841 | 3,75,80,016.85 | 37,397 | 
| 23-Oct-2025 | 780 | 822.95 | 773 | 793.55 | 13,715 | 26,40,59,439.7 | 2,02,258 | 
| 24-Oct-2025 | 790 | 807.4 | 780.95 | 788.5 | 3,469 | 3,83,70,778.45 | 24,962 | 
| 27-Oct-2025 | 781.95 | 794 | 775.05 | 782.6 | 1,243 | 2,40,86,154.6 | 19,690 | 
| 28-Oct-2025 | 785 | 785 | 773.5 | 781.35 | 1,775 | 2,67,56,811.7 | 23,557 | 
| 29-Oct-2025 | 775.05 | 782.95 | 774 | 776.3 | 1,277 | 3,81,52,143.95 | 33,537 | 
| 30-Oct-2025 | 764.65 | 789.2 | 764.65 | 772.2 | 1,396 | 2,39,68,868.8 | 20,970 | 
| 31-Oct-2025 | 775.9 | 778.8 | 768 | 776.8 | 1,163 | 1,18,14,866.45 | 9,401 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.