iifl-logo

Mangalam Cement Ltd Historical Data

776.8
(0.60%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mangalam Cement Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

740

757.9740754.251,6663,54,10,063.3536,129

06-Oct-2025

750.15

764.9749.2757.34,2994,57,05,609.5542,353

07-Oct-2025

757.3

769738.4742.82,1122,57,56,902.2522,127

08-Oct-2025

742.8

753.3738.8741.21,3021,65,88,724.313,756

09-Oct-2025

743.55

749.95736.5741.82,8371,79,35,835.412,522

10-Oct-2025

736.05

742.4730735.952,8342,75,59,157.819,319

13-Oct-2025

730.5

737.5730.5734.61,7533,45,07,876.435,587

14-Oct-2025

730.5

737.55728732.651,5371,81,69,694.616,517

15-Oct-2025

735.3

760727748.93,3096,19,61,606.257,270

16-Oct-2025

764.95

764.95753755.351,9073,46,72,528.730,994

17-Oct-2025

755.35

763.3742.95747.43,9544,18,38,308.2517,716

20-Oct-2025

747.4

762.7743.1752.152,9634,25,99,261.0538,787

21-Oct-2025

759.9

770750.1764.11,8413,75,80,016.8537,397

23-Oct-2025

780

822.95773793.5513,71526,40,59,439.72,02,258

24-Oct-2025

790

807.4780.95788.53,4693,83,70,778.4524,962

27-Oct-2025

781.95

794775.05782.61,2432,40,86,154.619,690

28-Oct-2025

785

785773.5781.351,7752,67,56,811.723,557

29-Oct-2025

775.05

782.95774776.31,2773,81,52,143.9533,537

30-Oct-2025

764.65

789.2764.65772.21,3962,39,68,868.820,970

31-Oct-2025

775.9

778.8768776.81,1631,18,14,866.459,401

Mangalam Cement: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.