Mangalam Cement

Mangalam Cement Ltd Historical Data

NSEBSE

₹704.7

(1.54%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	717	728.3	705	709.95	1,687	1,73,11,772.4	13,248
01-Aug-2025	708	714.3	681.85	689.15	1,237	1,34,60,291.1	9,954
04-Aug-2025	693	722.7	685	712.5	3,328	4,11,19,687.5	29,909
05-Aug-2025	712.8	726.75	707.55	713.1	2,725	4,13,51,001.95	38,529
06-Aug-2025	715	718.65	704.25	713.05	971	83,53,221.45	6,469
07-Aug-2025	709	722.05	701.65	717	1,564	4,32,65,377.15	44,084
08-Aug-2025	729.5	777.7	719.05	728.8	11,675	31,22,92,938.85	72,980
11-Aug-2025	743	768.5	726.3	732.6	8,722	10,83,39,442.3	45,869
12-Aug-2025	732.6	734.65	705	713.85	3,215	3,69,24,169.75	25,826
13-Aug-2025	714	728	710	715.95	2,363	3,44,53,412.95	32,877
14-Aug-2025	725	725	705.2	716.1	2,257	35,28,53,096.75	4,73,363
18-Aug-2025	735	756	724.05	740.6	7,819	9,63,62,243.45	56,446
19-Aug-2025	745	749.1	734.05	738.4	4,190	4,80,42,880.6	37,941
20-Aug-2025	740	750	738.2	743.05	1,807	1,83,00,757	15,677
21-Aug-2025	741	749.5	735.55	740.75	2,365	1,98,15,055.25	14,606
22-Aug-2025	735.55	740.5	728	731.2	1,487	1,21,45,066.65	13,327
25-Aug-2025	739.45	739.45	710.6	713.15	2,120	2,44,67,731.55	22,689
26-Aug-2025	711.1	712.95	690	695.05	2,729	5,14,71,318.8	56,043
28-Aug-2025	690	701.65	687.1	694	2,330	3,45,99,627.85	35,884
29-Aug-2025	691	712	691	704.7	3,254	3,83,38,392	37,485

Mangalam Cement: Related NEWS

No Record Found

Invest wise with Expert advice