Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,040 | 1,084.95 | 1,030.05 | 1,045.4 | 16,073 | 42,22,00,324.85 | 1,61,274 |
25-Aug-2026 | 1,050 | 1,060 | 1,002.05 | 1,034.5 | 5,063 | 12,19,49,836.3 | 44,638 |
26-Aug-2026 | 1,030.15 | 1,066.05 | 1,025.3 | 1,057.7 | 6,287 | 16,24,24,874.8 | 98,824 |
27-Aug-2026 | 1,057.7 | 1,089.4 | 1,046.6 | 1,058.2 | 8,805 | 18,17,51,837.95 | 1,04,501 |
28-Aug-2026 | 1,084 | 1,084 | 1,050.4 | 1,062.9 | 3,500 | 10,95,66,684.35 | 65,585 |
31-Aug-2026 | 1,062.95 | 1,102 | 1,060 | 1,071.75 | 10,863 | 28,39,61,593.15 | 1,23,869 |
01-Sep-2026 | 1,064.8 | 1,114 | 1,064.8 | 1,084 | 9,095 | 28,12,33,798.2 | 1,49,726 |
02-Sep-2026 | 1,108.2 | 1,114.4 | 1,054 | 1,092.9 | 10,160 | 33,36,67,016.5 | 1,82,726 |
03-Sep-2026 | 1,090.1 | 1,120 | 1,090 | 1,098.2 | 7,938 | 23,69,63,004.5 | 1,26,204 |
04-Sep-2026 | 1,098 | 1,114 | 1,081.7 | 1,095.2 | 3,570 | 7,08,97,465.5 | 27,743 |
07-Sep-2026 | 1,088.5 | 1,110.1 | 1,082.8 | 1,090.2 | 3,247 | 8,17,40,702.5 | 47,752 |
08-Sep-2026 | 1,084.6 | 1,095 | 1,054 | 1,062.5 | 2,750 | 7,78,39,495.9 | 51,319 |
09-Sep-2026 | 1,053.1 | 1,068 | 1,034.6 | 1,049.6 | 4,180 | 9,07,02,482.5 | 38,109 |
10-Sep-2026 | 1,034.6 | 1,057 | 1,005.5 | 1,026.7 | 2,964 | 8,04,42,387.7 | 36,450 |
11-Sep-2026 | 1,015 | 1,038.2 | 1,014.7 | 1,028 | 4,519 | 7,69,19,067.3 | 36,127 |
15-Sep-2026 | 1,016 | 1,022.4 | 983.8 | 989.4 | 3,002 | 4,96,89,999.8 | 27,847 |
16-Sep-2026 | 978.3 | 998.3 | 972 | 988.8 | 2,957 | 5,32,85,641.6 | 32,490 |
17-Sep-2026 | 988.8 | 1,047 | 985.1 | 1,035.2 | 4,928 | 6,85,75,978.7 | 32,822 |
18-Sep-2026 | 1,036.6 | 1,041 | 1,024 | 1,030.8 | 1,454 | 3,72,36,566.6 | 27,020 |
21-Sep-2026 | 1,030.8 | 1,032.1 | 1,005.1 | 1,010.1 | 1,750 | 3,56,10,938.9 | 20,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
