Mangalam Cement

Mangalam Cement Ltd Historical Data

NSEBSE

₹728.8

(1.65%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	741.2	748.2	732.5	735.1	1,357	1,43,57,962.2	10,359
14-Jul-2025	734.1	759	727.9	752.15	3,149	3,69,32,228.95	23,792
15-Jul-2025	750.2	757.8	730.05	755.45	1,791	1,67,87,439.6	13,435
16-Jul-2025	755.45	761	742	754.2	2,678	2,91,21,330.25	18,554
17-Jul-2025	746.4	761.35	746.4	748.6	892	78,91,779.8	6,154
18-Jul-2025	754	755.6	731	733.7	2,455	2,64,95,235.85	18,485
21-Jul-2025	735	748.25	721	725.4	3,414	3,91,02,936.75	32,724
22-Jul-2025	723.5	746	723.3	739.25	2,594	3,02,87,886.25	25,180
23-Jul-2025	742	745.05	720.2	723.1	3,181	2,32,40,279.5	20,601
24-Jul-2025	725	730.8	719.05	722.85	996	77,66,391.2	5,860
25-Jul-2025	725	730	720	723.9	1,428	1,47,06,730.6	10,870
28-Jul-2025	721.1	727.05	699	705.6	1,617	1,67,53,023.2	11,412
29-Jul-2025	705	734	704	730.2	2,666	4,22,41,551.5	41,418
30-Jul-2025	731.65	737.95	720.05	724.45	1,308	1,10,22,217.75	9,787
31-Jul-2025	717	728.3	705	709.95	1,687	1,73,11,772.4	13,248
01-Aug-2025	708	714.3	681.85	689.15	1,237	1,34,60,291.1	9,954
04-Aug-2025	693	722.7	685	712.5	3,328	4,11,19,687.5	29,909
05-Aug-2025	712.8	726.75	707.55	713.1	2,725	4,13,51,001.95	38,529
06-Aug-2025	715	718.65	704.25	713.05	971	83,53,221.45	6,469
07-Aug-2025	709	722.05	701.65	717	1,564	4,32,65,377.15	44,084
08-Aug-2025	729.5	777.7	719.05	728.8	11,675	31,22,92,938.85	72,980

Mangalam Cement: Related NEWS

No Record Found

Invest wise with Expert advice