Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-May-2025 | 801.3 | 819.4 | 801.3 | 813.65 | 3,090 | 5,12,62,531.65 | 42,805 |
22-May-2025 | 813.65 | 818.9 | 802.1 | 815.3 | 4,617 | 5,63,07,622.8 | 43,633 |
23-May-2025 | 819.2 | 819.2 | 807.6 | 811.6 | 1,581 | 1,95,50,609.65 | 13,884 |
26-May-2025 | 812 | 819.2 | 803.05 | 816.25 | 3,928 | 5,84,50,099.7 | 43,235 |
27-May-2025 | 819.95 | 829 | 808.6 | 825.45 | 5,150 | 4,91,02,175.8 | 33,786 |
28-May-2025 | 821.05 | 830.3 | 819.2 | 828.95 | 3,696 | 4,69,69,796.75 | 38,219 |
29-May-2025 | 826 | 833.5 | 823 | 831.65 | 4,910 | 7,94,60,357.9 | 39,984 |
30-May-2025 | 830.35 | 832 | 801.8 | 806.55 | 6,224 | 15,79,35,586.1 | 1,60,555 |
02-Jun-2025 | 806.9 | 806.9 | 774.1 | 776.8 | 5,377 | 7,68,32,215.15 | 67,405 |
03-Jun-2025 | 776.8 | 810.95 | 771.9 | 792.15 | 7,592 | 26,10,84,496.75 | 2,02,632 |
04-Jun-2025 | 788.85 | 791.6 | 776.25 | 784.8 | 6,321 | 10,34,50,358.65 | 78,315 |
05-Jun-2025 | 785.95 | 804.6 | 785.95 | 799.9 | 2,963 | 3,36,39,659.7 | 28,793 |
06-Jun-2025 | 793.65 | 805.1 | 793 | 802.3 | 1,711 | 1,73,55,690 | 15,329 |
09-Jun-2025 | 802.3 | 805.95 | 785 | 786.95 | 2,123 | 2,76,40,288.85 | 24,813 |
10-Jun-2025 | 789 | 803 | 786.75 | 799.3 | 2,685 | 1,90,06,776.3 | 13,111 |
11-Jun-2025 | 800 | 804 | 779 | 790.4 | 2,120 | 2,69,44,957.95 | 21,423 |
12-Jun-2025 | 789.9 | 799.9 | 782.05 | 784.2 | 2,782 | 4,85,71,444.65 | 44,549 |
13-Jun-2025 | 775.85 | 785 | 771.4 | 774.35 | 2,492 | 2,11,18,935.65 | 17,320 |
16-Jun-2025 | 778 | 780.5 | 758.55 | 774.85 | 3,160 | 6,55,74,230.65 | 60,299 |
17-Jun-2025 | 768.9 | 781.45 | 761.3 | 769.35 | 2,240 | 2,17,46,219.85 | 13,345 |
18-Jun-2025 | 774.95 | 774.95 | 746.6 | 750.1 | 2,293 | 2,44,75,871.3 | 18,463 |
19-Jun-2025 | 748 | 757.1 | 722.1 | 728.7 | 2,661 | 2,46,40,437.1 | 16,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.