Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 950 | 960.95 | 944 | 945.5 | 623 | 1,07,47,379.35 | 8,206 |
04-Aug-2026 | 945.95 | 949.95 | 940.25 | 944.65 | 460 | 38,82,628.2 | 3,051 |
05-Aug-2026 | 950.45 | 960 | 932.05 | 949 | 1,062 | 1,54,92,461.7 | 8,196 |
06-Aug-2026 | 950 | 950 | 935 | 941.15 | 839 | 3,63,61,513.35 | 33,430 |
07-Aug-2026 | 941.4 | 944.95 | 930.65 | 938.15 | 744 | 3,22,39,662.1 | 30,936 |
10-Aug-2026 | 926.25 | 926.25 | 893.3 | 901.5 | 2,692 | 11,11,09,947.8 | 78,546 |
11-Aug-2026 | 903.8 | 913.55 | 897 | 906.15 | 631 | 1,27,05,830.05 | 8,235 |
12-Aug-2026 | 906.15 | 907.75 | 891.05 | 903.75 | 846 | 1,53,60,403.4 | 7,586 |
13-Aug-2026 | 909.25 | 909.25 | 901.8 | 902.85 | 342 | 92,66,492.1 | 7,923 |
14-Aug-2026 | 900.8 | 905.2 | 891 | 896.35 | 540 | 1,93,82,541.5 | 17,697 |
17-Aug-2026 | 890.9 | 890.9 | 870 | 872.55 | 795 | 2,17,51,932.25 | 18,940 |
18-Aug-2026 | 875.05 | 884 | 863.05 | 870.05 | 1,003 | 2,34,77,566.2 | 18,831 |
19-Aug-2026 | 868.75 | 900 | 861.3 | 894.8 | 1,187 | 2,65,78,324.15 | 21,642 |
20-Aug-2026 | 903.7 | 1,018.9 | 903.7 | 981.85 | 89,622 | 2,69,75,66,018.2 | 2,32,091 |
21-Aug-2026 | 1,004.95 | 1,036.65 | 980.05 | 1,027.95 | 24,480 | 62,89,20,925 | 1,64,286 |
24-Aug-2026 | 1,040 | 1,084.95 | 1,030.05 | 1,045.4 | 16,073 | 42,22,00,324.85 | 1,61,274 |
25-Aug-2026 | 1,050 | 1,060 | 1,002.05 | 1,034.5 | 5,063 | 12,19,49,836.3 | 44,638 |
26-Aug-2026 | 1,030.15 | 1,066.05 | 1,025.3 | 1,057.7 | 6,287 | 16,24,24,874.8 | 98,824 |
27-Aug-2026 | 1,057.7 | 1,089.4 | 1,046.6 | 1,058.2 | 8,805 | 18,17,51,837.95 | 1,04,501 |
28-Aug-2026 | 1,084 | 1,084 | 1,050.4 | 1,062.9 | 3,500 | 10,95,66,684.35 | 65,585 |
31-Aug-2026 | 1,062.95 | 1,102 | 1,060 | 1,071.75 | 10,863 | 28,39,61,593.15 | 1,23,869 |
01-Sep-2026 | 1,064.8 | 1,114 | 1,064.8 | 1,084 | 9,095 | 28,12,33,798.2 | 1,49,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
