Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 984 | 1,007.4 | 974.2 | 990.8 | 4,508 | 8,42,40,153.25 | 59,820 |
06-Oct-2026 | 990 | 994.65 | 982.25 | 988.1 | 1,445 | 2,40,92,276.75 | 13,731 |
07-Oct-2026 | 991.7 | 1,000.45 | 961.65 | 971.1 | 2,912 | 4,95,36,943.55 | 33,933 |
08-Oct-2026 | 971.1 | 999.35 | 948 | 950.8 | 3,256 | 6,48,57,102.6 | 35,574 |
09-Oct-2026 | 951 | 956.8 | 935.25 | 954.3 | 1,811 | 3,44,06,444.6 | 21,253 |
12-Oct-2026 | 989 | 994.95 | 946 | 973.35 | 8,584 | 12,83,93,885.9 | 52,391 |
13-Oct-2026 | 979.45 | 984.8 | 962.35 | 980.35 | 2,967 | 5,43,03,490.75 | 40,627 |
14-Oct-2026 | 985.25 | 988 | 969.55 | 973.3 | 1,804 | 1,98,54,293.3 | 11,052 |
15-Oct-2026 | 978.15 | 979.35 | 952.4 | 959.2 | 2,037 | 3,54,14,523.2 | 24,735 |
16-Oct-2026 | 961.9 | 975 | 953.6 | 973.65 | 2,080 | 2,42,85,729.25 | 15,018 |
19-Oct-2026 | 973.65 | 973.65 | 960.5 | 966.85 | 1,407 | 1,35,32,960.85 | 7,349 |
21-Oct-2026 | 969.85 | 999 | 930 | 933.95 | 7,506 | 8,86,49,092.55 | 34,013 |
22-Oct-2026 | 934.7 | 939 | 905 | 907.6 | 4,525 | 9,17,79,283.2 | 50,090 |
23-Oct-2026 | 905 | 905.05 | 851.7 | 894.8 | 4,349 | 5,28,79,486.6 | 28,223 |
26-Oct-2026 | 881.45 | 908 | 875.3 | 897.2 | 3,090 | 5,46,54,228.2 | 38,679 |
27-Oct-2026 | 896.9 | 910.3 | 881.5 | 897.3 | 1,411 | 1,37,50,556.5 | 7,902 |
28-Oct-2026 | 897.3 | 910 | 875.1 | 887.85 | 2,912 | 4,42,93,110.6 | 25,770 |
29-Oct-2026 | 890 | 903.6 | 868.4 | 898.05 | 2,950 | 5,93,66,838.2 | 41,472 |
30-Oct-2026 | 900 | 900 | 872.6 | 877.65 | 1,916 | 2,88,32,501.25 | 22,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
