Mangalam Cement

Mangalam Cement Ltd Historical Data

NSEBSE

₹762.95

(-0.21%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	739.6	789	734.9	778.45	10,235	21,97,58,320.55	1,13,616
04-Dec-2025	778	803	772.45	792.35	5,313	11,22,36,488.75	66,970
05-Dec-2025	785	796.2	781	784.45	1,933	11,23,53,592.4	1,12,279
08-Dec-2025	784.45	785.45	749.25	756.85	2,801	4,57,71,613.6	37,617
09-Dec-2025	746.05	766.7	736.8	759.25	2,770	6,63,43,710.45	43,689
10-Dec-2025	766.85	766.85	743	746.25	1,478	2,12,84,663.8	18,699
11-Dec-2025	745	763.05	738.6	760.95	1,930	4,12,40,657.2	40,250
12-Dec-2025	757	768	746.2	755.75	2,408	4,56,10,013.05	39,972
15-Dec-2025	755	760	748	753.45	1,889	3,66,43,237.65	34,513
16-Dec-2025	753	760	744	759.5	1,213	1,73,34,517.7	13,843
17-Dec-2025	755.7	766	749.75	755.45	4,858	2,93,27,754.45	22,087
18-Dec-2025	752.35	762.35	748.2	754.2	6,036	3,33,36,263.65	25,546
19-Dec-2025	762.85	781.5	749.1	776.95	3,175	7,65,49,327.9	54,514
22-Dec-2025	784	784	765.05	776.4	5,631	6,79,17,242.05	71,481
23-Dec-2025	785.5	785.5	768	780.25	5,095	5,25,87,720.3	51,261
24-Dec-2025	777.15	789.2	766.6	772.7	5,009	5,90,65,314.85	49,361
26-Dec-2025	768.55	775.2	765.55	768.75	2,168	5,46,63,968	54,253
29-Dec-2025	773	773	754.05	761.4	2,457	8,68,21,241.85	83,175
30-Dec-2025	769	769.9	753	763.4	3,448	4,33,19,754.45	32,420
31-Dec-2025	763.4	775	763.4	768.1	2,247	4,66,60,986.2	41,819
01-Jan-2026	777	780	759.9	764.55	1,893	3,49,27,693.55	28,731
02-Jan-2026	770	771.8	751.8	762.95	3,101	5,80,57,184.85	45,869

Mangalam Cement: Related NEWS

No Record Found

Invest wise with Expert advice