Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 840 | 847.45 | 832.05 | 841.7 | 2,624 | 2,80,71,122.05 | 16,827 |
04-Jun-2026 | 839.4 | 851.9 | 838.75 | 845.2 | 2,059 | 4,35,50,652.2 | 33,955 |
05-Jun-2026 | 850.3 | 850.5 | 833.2 | 838.3 | 3,025 | 4,09,70,586.7 | 28,768 |
08-Jun-2026 | 826 | 850.3 | 823.9 | 841.95 | 2,892 | 4,72,02,812.25 | 28,771 |
09-Jun-2026 | 838.85 | 849 | 836.45 | 844.25 | 1,678 | 1,65,11,151.6 | 11,318 |
10-Jun-2026 | 820.05 | 847.8 | 820.05 | 833.65 | 2,188 | 2,95,30,545.1 | 20,261 |
11-Jun-2026 | 835.55 | 840 | 816.2 | 834.45 | 2,958 | 2,94,69,550.6 | 19,686 |
12-Jun-2026 | 839.5 | 850 | 833 | 843.4 | 2,901 | 2,93,49,412.65 | 19,854 |
15-Jun-2026 | 849 | 860 | 840.95 | 845.25 | 1,380 | 4,54,12,924.8 | 37,772 |
16-Jun-2026 | 842.4 | 857.95 | 842.4 | 851.1 | 1,567 | 4,15,84,564.05 | 37,179 |
17-Jun-2026 | 846.3 | 859.95 | 837.85 | 848.75 | 2,103 | 3,44,75,979.8 | 25,614 |
18-Jun-2026 | 848.75 | 853.95 | 842.05 | 849.15 | 1,518 | 1,85,97,896.4 | 13,851 |
19-Jun-2026 | 849 | 857.9 | 843.15 | 852.6 | 1,558 | 2,56,10,133.1 | 13,859 |
22-Jun-2026 | 855 | 905 | 845.05 | 898 | 4,074 | 10,72,61,761.55 | 76,342 |
23-Jun-2026 | 901.1 | 910.35 | 874.85 | 881.25 | 2,454 | 3,61,77,548.45 | 19,834 |
24-Jun-2026 | 886.1 | 924 | 881.5 | 910.2 | 4,456 | 10,12,14,793.65 | 74,818 |
25-Jun-2026 | 927 | 967.95 | 911.2 | 921.8 | 9,738 | 17,96,20,225.9 | 59,166 |
29-Jun-2026 | 924.1 | 924.1 | 905.1 | 912.2 | 1,083 | 1,48,53,624.65 | 9,177 |
30-Jun-2026 | 903.15 | 923.2 | 900 | 913.25 | 1,238 | 1,83,32,897.95 | 12,370 |
01-Jul-2026 | 916 | 916 | 905 | 912.75 | 788 | 1,09,95,602.9 | 7,526 |
02-Jul-2026 | 917.95 | 920 | 895.85 | 901.1 | 1,396 | 2,32,28,033 | 18,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
