iifl-logo

Mangalam Cement Ltd Historical Data

728.7
(-2.85%)
Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mangalam Cement Ltd Historical Data

20/05/2025calendar-icon
20/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-May-2025

801.3

819.4801.3813.653,0905,12,62,531.6542,805

22-May-2025

813.65

818.9802.1815.34,6175,63,07,622.843,633

23-May-2025

819.2

819.2807.6811.61,5811,95,50,609.6513,884

26-May-2025

812

819.2803.05816.253,9285,84,50,099.743,235

27-May-2025

819.95

829808.6825.455,1504,91,02,175.833,786

28-May-2025

821.05

830.3819.2828.953,6964,69,69,796.7538,219

29-May-2025

826

833.5823831.654,9107,94,60,357.939,984

30-May-2025

830.35

832801.8806.556,22415,79,35,586.11,60,555

02-Jun-2025

806.9

806.9774.1776.85,3777,68,32,215.1567,405

03-Jun-2025

776.8

810.95771.9792.157,59226,10,84,496.752,02,632

04-Jun-2025

788.85

791.6776.25784.86,32110,34,50,358.6578,315

05-Jun-2025

785.95

804.6785.95799.92,9633,36,39,659.728,793

06-Jun-2025

793.65

805.1793802.31,7111,73,55,69015,329

09-Jun-2025

802.3

805.95785786.952,1232,76,40,288.8524,813

10-Jun-2025

789

803786.75799.32,6851,90,06,776.313,111

11-Jun-2025

800

804779790.42,1202,69,44,957.9521,423

12-Jun-2025

789.9

799.9782.05784.22,7824,85,71,444.6544,549

13-Jun-2025

775.85

785771.4774.352,4922,11,18,935.6517,320

16-Jun-2025

778

780.5758.55774.853,1606,55,74,230.6560,299

17-Jun-2025

768.9

781.45761.3769.352,2402,17,46,219.8513,345

18-Jun-2025

774.95

774.95746.6750.12,2932,44,75,871.318,463

19-Jun-2025

748

757.1722.1728.72,6612,46,40,437.116,808

Mangalam Cement: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.