Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 790 | 811.4 | 785.05 | 792.8 | 4,507 | 4,71,83,809.9 | 28,822 |
17-Mar-2026 | 795.05 | 821 | 786.3 | 815.45 | 2,883 | 4,34,33,687.75 | 30,602 |
18-Mar-2026 | 815 | 836.9 | 810.8 | 824.75 | 2,496 | 2,70,35,237.35 | 20,634 |
19-Mar-2026 | 820.2 | 820.65 | 800.9 | 807.7 | 3,045 | 4,95,05,408.85 | 36,673 |
20-Mar-2026 | 816.1 | 855 | 813.45 | 833.8 | 3,803 | 6,53,19,046.3 | 42,982 |
23-Mar-2026 | 817.2 | 825.65 | 800 | 807.9 | 3,748 | 10,90,72,128.8 | 77,005 |
24-Mar-2026 | 813.8 | 835.9 | 805.95 | 826.45 | 3,632 | 6,76,02,569.8 | 47,915 |
25-Mar-2026 | 830.55 | 848.65 | 824.6 | 832.55 | 2,299 | 3,05,39,567.75 | 22,649 |
27-Mar-2026 | 820.05 | 831.9 | 778.05 | 783.45 | 4,544 | 6,65,97,593.75 | 57,593 |
30-Mar-2026 | 772 | 797.7 | 755 | 766.7 | 5,898 | 6,67,77,381.85 | 44,589 |
01-Apr-2026 | 773 | 800.05 | 772.4 | 798.2 | 2,930 | 2,86,66,634.5 | 20,564 |
02-Apr-2026 | 782.05 | 822.3 | 778.1 | 804.55 | 2,842 | 4,45,18,030.45 | 27,211 |
06-Apr-2026 | 818.4 | 835 | 802.85 | 828.85 | 2,334 | 3,81,51,174.4 | 32,504 |
07-Apr-2026 | 821 | 838 | 821 | 834.25 | 2,357 | 3,71,33,858.4 | 27,444 |
08-Apr-2026 | 870.45 | 878.8 | 846.9 | 866 | 3,787 | 11,14,38,151.7 | 88,918 |
09-Apr-2026 | 870.85 | 878 | 860 | 868.65 | 2,217 | 3,10,59,604.7 | 21,917 |
10-Apr-2026 | 865 | 874.15 | 860 | 865.55 | 3,014 | 9,13,64,563.75 | 73,892 |
13-Apr-2026 | 861.25 | 899.9 | 850 | 885 | 4,411 | 9,51,54,024.1 | 55,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
