Mangalam Cement

Mangalam Cement Ltd Historical Data

NSEBSE

₹832.55

(0.74%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	905	917.05	871.9	878.8	4,676	7,57,11,416.05	39,819
24-Feb-2026	877.65	896.1	864.05	885.95	3,869	7,24,27,798.4	38,913
25-Feb-2026	887.1	924	887.1	921.7	6,129	21,37,46,235.95	1,22,476
26-Feb-2026	926	940.35	911	913.3	5,839	19,60,14,046.5	1,12,646
27-Feb-2026	912.25	923.75	903.85	908.85	1,824	4,57,94,808.2	29,825
02-Mar-2026	831.25	897.1	831.25	869.75	6,376	13,28,49,822.65	88,224
04-Mar-2026	868.8	872.05	841.85	849.85	4,912	10,26,80,576.4	60,579
05-Mar-2026	851	867.9	844.4	850.8	3,486	4,55,36,045.5	29,459
06-Mar-2026	856	864.4	846	851.65	1,926	3,47,86,590.3	25,339
09-Mar-2026	815	832.9	805.05	822.25	4,827	6,75,89,223.1	46,188
10-Mar-2026	825	848.2	825	844.4	1,969	2,43,39,783.95	14,674
11-Mar-2026	844.4	850.6	820.85	834.05	2,241	3,69,85,990.95	29,949
12-Mar-2026	821.55	831.45	806.25	809.8	2,722	4,42,90,200.65	32,186
13-Mar-2026	814.3	815.95	786.7	794	4,201	6,29,47,287.3	50,101
16-Mar-2026	790	811.4	785.05	792.8	4,507	4,71,83,809.9	28,822
17-Mar-2026	795.05	821	786.3	815.45	2,883	4,34,33,687.75	30,602
18-Mar-2026	815	836.9	810.8	824.75	2,496	2,70,35,237.35	20,634
19-Mar-2026	820.2	820.65	800.9	807.7	3,045	4,95,05,408.85	36,673
20-Mar-2026	816.1	855	813.45	833.8	3,803	6,53,19,046.3	42,982
23-Mar-2026	817.2	825.65	800	807.9	3,748	10,90,72,128.8	77,005
24-Mar-2026	813.8	835.9	805.95	826.45	3,632	6,76,02,569.8	47,915

Mangalam Cement: Related NEWS

No Record Found

Invest wise with Expert advice