Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 725.5 | 734.45 | 709.35 | 720.3 | 3,249 | 3,62,80,911.25 | 27,604 |
23-Jun-2025 | 719 | 723.9 | 709.9 | 722.6 | 1,481 | 1,22,27,189.35 | 9,884 |
24-Jun-2025 | 730.8 | 764.05 | 725.45 | 750.9 | 2,745 | 2,95,08,147.7 | 20,404 |
25-Jun-2025 | 752 | 752.25 | 740.4 | 745.35 | 1,691 | 90,68,064.45 | 4,693 |
26-Jun-2025 | 748 | 751.15 | 735.15 | 737.45 | 1,351 | 94,64,379.05 | 7,220 |
27-Jun-2025 | 741 | 757.85 | 737.5 | 751.1 | 1,605 | 1,46,69,259 | 11,605 |
30-Jun-2025 | 752 | 758.1 | 739 | 745.8 | 2,374 | 3,46,06,575.85 | 34,710 |
01-Jul-2025 | 746 | 752 | 744.2 | 748.3 | 1,329 | 1,23,44,430.4 | 9,162 |
02-Jul-2025 | 753 | 776.2 | 737.25 | 770.05 | 5,523 | 7,79,15,904.65 | 48,166 |
03-Jul-2025 | 773.1 | 773.8 | 751.05 | 757.05 | 3,542 | 3,30,28,242.85 | 20,400 |
04-Jul-2025 | 758 | 766.6 | 738 | 748.35 | 3,867 | 3,15,09,033.8 | 23,907 |
07-Jul-2025 | 748.35 | 751.8 | 742.05 | 746.95 | 1,691 | 1,92,98,893.8 | 16,597 |
08-Jul-2025 | 745 | 775 | 741.95 | 753.6 | 5,066 | 6,57,71,357.85 | 50,432 |
09-Jul-2025 | 754 | 756.2 | 740.05 | 743.2 | 1,883 | 1,98,65,752.6 | 13,812 |
10-Jul-2025 | 740.05 | 750.75 | 740.05 | 743.2 | 1,710 | 1,77,56,970.55 | 11,894 |
11-Jul-2025 | 741.2 | 748.2 | 732.5 | 735.1 | 1,357 | 1,43,57,962.2 | 10,359 |
14-Jul-2025 | 734.1 | 759 | 727.9 | 752.15 | 3,149 | 3,69,32,228.95 | 23,792 |
15-Jul-2025 | 750.2 | 757.8 | 730.05 | 755.45 | 1,791 | 1,67,87,439.6 | 13,435 |
16-Jul-2025 | 755.45 | 761 | 742 | 754.2 | 2,678 | 2,91,21,330.25 | 18,554 |
17-Jul-2025 | 746.4 | 761.35 | 746.4 | 748.6 | 892 | 78,91,779.8 | 6,154 |
18-Jul-2025 | 754 | 755.6 | 731 | 733.7 | 2,455 | 2,64,95,235.85 | 18,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.