Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 962.2 | 974.9 | 954.1 | 962.5 | 1,472 | 3,83,09,555.05 | 22,377 |
15-Jul-2026 | 950.1 | 1,009 | 950.1 | 984.55 | 4,738 | 14,24,17,160.9 | 87,852 |
16-Jul-2026 | 1,008.95 | 1,023.45 | 980 | 986.35 | 4,853 | 12,08,51,171.05 | 61,817 |
17-Jul-2026 | 985 | 993.35 | 968.05 | 986.6 | 2,653 | 11,07,55,855.4 | 73,295 |
20-Jul-2026 | 989.95 | 989.95 | 978.1 | 980.15 | 701 | 2,99,87,732.85 | 26,807 |
21-Jul-2026 | 986.2 | 988.85 | 979.1 | 980.1 | 699 | 2,68,43,705.2 | 21,709 |
22-Jul-2026 | 983 | 987.6 | 969.05 | 982.5 | 1,204 | 7,55,58,565.35 | 62,989 |
23-Jul-2026 | 981.05 | 985.25 | 971.15 | 982.65 | 679 | 3,79,30,876.85 | 31,888 |
24-Jul-2026 | 950.25 | 986.2 | 950.25 | 984.05 | 1,519 | 6,73,00,055.15 | 39,547 |
27-Jul-2026 | 985.05 | 997.2 | 981 | 984.7 | 641 | 1,30,22,033.25 | 6,860 |
28-Jul-2026 | 985 | 985.9 | 960.15 | 967.8 | 1,037 | 3,05,21,123.3 | 20,975 |
29-Jul-2026 | 970 | 970 | 939.05 | 943.25 | 1,378 | 1,52,20,931.6 | 9,961 |
30-Jul-2026 | 943.3 | 956 | 935.25 | 945.6 | 824 | 1,11,77,028.5 | 7,041 |
31-Jul-2026 | 945 | 958.95 | 935.2 | 950.45 | 1,239 | 1,87,14,961.7 | 10,475 |
03-Aug-2026 | 950 | 960.95 | 944 | 945.5 | 623 | 1,07,47,379.35 | 8,206 |
04-Aug-2026 | 945.95 | 949.95 | 940.25 | 944.65 | 460 | 38,82,628.2 | 3,051 |
05-Aug-2026 | 950.45 | 960 | 932.05 | 949 | 1,062 | 1,54,92,461.7 | 8,196 |
06-Aug-2026 | 950 | 950 | 935 | 941.15 | 839 | 3,63,61,513.35 | 33,430 |
07-Aug-2026 | 941.4 | 944.95 | 930.65 | 938.15 | 744 | 3,22,39,662.1 | 30,936 |
10-Aug-2026 | 926.25 | 926.25 | 893.3 | 901.5 | 2,692 | 11,11,09,947.8 | 78,546 |
11-Aug-2026 | 903.8 | 913.55 | 897 | 906.15 | 631 | 1,27,05,830.05 | 8,235 |
12-Aug-2026 | 906.15 | 907.75 | 891.05 | 903.75 | 846 | 1,53,60,403.4 | 7,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
