Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 886.1 | 924 | 881.5 | 910.2 | 4,456 | 10,12,14,793.65 | 74,818 |
25-Jun-2026 | 927 | 967.95 | 911.2 | 921.8 | 9,738 | 17,96,20,225.9 | 59,166 |
29-Jun-2026 | 924.1 | 924.1 | 905.1 | 912.2 | 1,083 | 1,48,53,624.65 | 9,177 |
30-Jun-2026 | 903.15 | 923.2 | 900 | 913.25 | 1,238 | 1,83,32,897.95 | 12,370 |
01-Jul-2026 | 916 | 916 | 905 | 912.75 | 788 | 1,09,95,602.9 | 7,526 |
02-Jul-2026 | 917.95 | 920 | 895.85 | 901.1 | 1,396 | 2,32,28,033 | 18,230 |
03-Jul-2026 | 900 | 956.25 | 899.05 | 926.4 | 5,349 | 25,77,13,500.3 | 1,87,620 |
06-Jul-2026 | 939.9 | 958 | 926.4 | 947.75 | 3,916 | 9,89,01,955.35 | 73,520 |
07-Jul-2026 | 960 | 960 | 923 | 925.7 | 1,941 | 3,60,95,437.45 | 23,384 |
08-Jul-2026 | 925.7 | 949.85 | 918 | 923.45 | 3,909 | 7,85,56,943.5 | 46,961 |
09-Jul-2026 | 922.7 | 949.85 | 921.05 | 944.6 | 1,553 | 2,54,30,438.35 | 17,111 |
10-Jul-2026 | 949.3 | 967 | 940.1 | 964.55 | 3,079 | 6,54,68,304.5 | 43,119 |
13-Jul-2026 | 961.75 | 974.95 | 942.4 | 965.4 | 2,421 | 5,44,42,748.85 | 33,479 |
14-Jul-2026 | 962.2 | 974.9 | 954.1 | 962.5 | 1,472 | 3,83,09,555.05 | 22,377 |
15-Jul-2026 | 950.1 | 1,009 | 950.1 | 984.55 | 4,738 | 14,24,17,160.9 | 87,852 |
16-Jul-2026 | 1,008.95 | 1,023.45 | 980 | 986.35 | 4,853 | 12,08,51,171.05 | 61,817 |
17-Jul-2026 | 985 | 993.35 | 968.05 | 986.6 | 2,653 | 11,07,55,855.4 | 73,295 |
20-Jul-2026 | 989.95 | 989.95 | 978.1 | 980.15 | 701 | 2,99,87,732.85 | 26,807 |
21-Jul-2026 | 986.2 | 988.85 | 979.1 | 980.1 | 699 | 2,68,43,705.2 | 21,709 |
22-Jul-2026 | 983 | 987.6 | 969.05 | 982.5 | 1,204 | 7,55,58,565.35 | 62,989 |
23-Jul-2026 | 981.05 | 985.25 | 971.15 | 982.65 | 679 | 3,79,30,876.85 | 31,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
