Mangalam Cement

Mangalam Cement Ltd Historical Data

NSEBSE

₹802.75

(0.94%)

May 20, 2025|03:29:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	846.1	846.1	835	838.3	3,890	4,60,31,591.6	33,211
22-Apr-2025	838	850.45	828.95	835.2	4,483	3,71,03,501.85	20,616
23-Apr-2025	836	842.75	802.2	807.05	4,951	5,08,82,102.25	34,712
24-Apr-2025	807.05	834	807.05	826.95	4,276	3,45,07,669.85	18,401
25-Apr-2025	820.75	820.75	782.35	799.5	6,014	5,93,73,910.85	37,415
28-Apr-2025	801	808	786.8	798.7	3,414	1,87,96,621.55	10,554
29-Apr-2025	791	805.05	787.5	795.05	2,175	2,04,36,939.3	14,514
30-Apr-2025	795.05	799.55	770	777	3,088	2,35,56,006.6	16,438
02-May-2025	783.85	783.85	766.85	772.75	2,438	1,68,92,878.75	5,983
05-May-2025	768.4	785	764.85	777.75	2,566	1,10,32,073.25	5,788
06-May-2025	777.7	782.25	735.3	753.3	2,812	1,85,36,992.35	13,271
07-May-2025	740	762.1	736.3	751.6	2,651	2,08,03,487.95	14,823
08-May-2025	755	763.3	722.55	740.05	3,171	3,29,07,989.4	22,668
09-May-2025	716	748.5	710	736.05	2,832	3,80,43,895.85	37,777
12-May-2025	745.8	780	745.8	756.95	4,817	4,63,19,090	30,502
13-May-2025	763	766.6	735	745.15	3,971	20,54,74,986.3	2,50,596
14-May-2025	750	758	738	753.6	2,270	2,90,57,922.75	20,164
15-May-2025	760	780	755.35	760.5	4,861	22,81,66,754.75	2,68,929
16-May-2025	765	779.5	745.5	767.7	5,353	7,36,00,776.15	64,197
19-May-2025	771	804.25	770.45	795.3	7,439	10,85,88,441.05	99,502

Mangalam Cement: Related NEWS

No Record Found

Invest wise with Expert advice