Mangalam Cement

Mangalam Cement Ltd Historical Data

NSEBSE

₹776.8

(0.60%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	740	757.9	740	754.25	1,666	3,54,10,063.35	36,129
06-Oct-2025	750.15	764.9	749.2	757.3	4,299	4,57,05,609.55	42,353
07-Oct-2025	757.3	769	738.4	742.8	2,112	2,57,56,902.25	22,127
08-Oct-2025	742.8	753.3	738.8	741.2	1,302	1,65,88,724.3	13,756
09-Oct-2025	743.55	749.95	736.5	741.8	2,837	1,79,35,835.4	12,522
10-Oct-2025	736.05	742.4	730	735.95	2,834	2,75,59,157.8	19,319
13-Oct-2025	730.5	737.5	730.5	734.6	1,753	3,45,07,876.4	35,587
14-Oct-2025	730.5	737.55	728	732.65	1,537	1,81,69,694.6	16,517
15-Oct-2025	735.3	760	727	748.9	3,309	6,19,61,606.2	57,270
16-Oct-2025	764.95	764.95	753	755.35	1,907	3,46,72,528.7	30,994
17-Oct-2025	755.35	763.3	742.95	747.4	3,954	4,18,38,308.25	17,716
20-Oct-2025	747.4	762.7	743.1	752.15	2,963	4,25,99,261.05	38,787
21-Oct-2025	759.9	770	750.1	764.1	1,841	3,75,80,016.85	37,397
23-Oct-2025	780	822.95	773	793.55	13,715	26,40,59,439.7	2,02,258
24-Oct-2025	790	807.4	780.95	788.5	3,469	3,83,70,778.45	24,962
27-Oct-2025	781.95	794	775.05	782.6	1,243	2,40,86,154.6	19,690
28-Oct-2025	785	785	773.5	781.35	1,775	2,67,56,811.7	23,557
29-Oct-2025	775.05	782.95	774	776.3	1,277	3,81,52,143.95	33,537
30-Oct-2025	764.65	789.2	764.65	772.2	1,396	2,39,68,868.8	20,970
31-Oct-2025	775.9	778.8	768	776.8	1,163	1,18,14,866.45	9,401

Mangalam Cement: Related NEWS

No Record Found

Invest wise with Expert advice