Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,016 | 1,022.4 | 983.8 | 989.4 | 3,002 | 4,96,89,999.8 | 27,847 |
16-Sep-2026 | 978.3 | 998.3 | 972 | 988.8 | 2,957 | 5,32,85,641.6 | 32,490 |
17-Sep-2026 | 988.8 | 1,047 | 985.1 | 1,035.2 | 4,928 | 6,85,75,978.7 | 32,822 |
18-Sep-2026 | 1,036.6 | 1,041 | 1,024 | 1,030.8 | 1,454 | 3,72,36,566.6 | 27,020 |
21-Sep-2026 | 1,030.8 | 1,032.1 | 1,005.1 | 1,010.1 | 1,750 | 3,56,10,938.9 | 20,222 |
22-Sep-2026 | 1,010.1 | 1,020.6 | 998 | 1,006.3 | 3,308 | 5,66,48,021 | 32,062 |
23-Sep-2026 | 1,014.6 | 1,052.4 | 1,014.6 | 1,033.3 | 3,263 | 7,17,99,015.2 | 39,259 |
24-Sep-2026 | 1,029 | 1,049 | 1,014.8 | 1,031.5 | 2,971 | 5,89,47,589.6 | 37,795 |
25-Sep-2026 | 1,037.5 | 1,037.5 | 1,016.1 | 1,028.6 | 2,777 | 2,81,67,309.3 | 12,102 |
28-Sep-2026 | 1,022.2 | 1,025.3 | 995.8 | 1,000.5 | 1,597 | 3,15,80,483.5 | 18,657 |
29-Sep-2026 | 1,000 | 1,023 | 981.7 | 985.8 | 2,968 | 4,74,56,923.6 | 26,458 |
30-Sep-2026 | 982.6 | 1,021.8 | 982.6 | 993.2 | 3,016 | 8,60,34,635 | 60,486 |
01-Oct-2026 | 989.9 | 998.8 | 968 | 984.65 | 5,543 | 18,53,14,828.85 | 1,40,323 |
05-Oct-2026 | 984 | 1,007.4 | 974.2 | 990.8 | 4,508 | 8,42,40,153.25 | 59,820 |
06-Oct-2026 | 990 | 994.65 | 982.25 | 988.1 | 1,445 | 2,40,92,276.75 | 13,731 |
07-Oct-2026 | 991.7 | 1,000.45 | 961.65 | 971.1 | 2,912 | 4,95,36,943.55 | 33,933 |
08-Oct-2026 | 971.1 | 999.35 | 948 | 950.8 | 3,256 | 6,48,57,102.6 | 35,574 |
09-Oct-2026 | 951 | 956.8 | 935.25 | 954.3 | 1,811 | 3,44,06,444.6 | 21,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
