Mangalam Cement

Mangalam Cement Ltd Historical Data

NSEBSE

₹735.95

(-0.79%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	735	739.05	725.05	727.8	1,989	2,54,96,737.25	23,742
11-Sep-2025	727	734	722.7	726.25	1,376	1,41,97,931.85	14,023
12-Sep-2025	727.45	728.25	720	724.4	1,476	2,59,76,455.5	27,203
15-Sep-2025	730	734.15	725.55	731.65	898	1,09,30,653.9	10,719
16-Sep-2025	733.1	735.7	726	729.65	1,057	1,40,38,637.85	14,459
17-Sep-2025	730	746	725.05	741.75	3,879	5,54,70,225	41,800
18-Sep-2025	741.75	756.6	741.75	749.9	2,116	3,89,77,154.45	34,223
19-Sep-2025	751.5	763.9	749	752.95	3,026	4,32,95,890.55	33,106
22-Sep-2025	752.95	754.05	742	746.95	1,249	1,09,61,597.85	8,426
23-Sep-2025	746.25	751.5	735.9	741.45	2,962	3,01,48,367.4	23,316
24-Sep-2025	749.9	757.75	740	743.3	2,287	2,05,21,591.6	14,720
25-Sep-2025	736	747.45	735.05	739.8	1,283	4,85,39,835.55	59,108
26-Sep-2025	739.95	743.25	725.75	740.05	2,866	4,61,48,221.25	48,888
29-Sep-2025	759.95	772	745	747.55	8,861	12,97,62,710.1	99,375
30-Sep-2025	756.1	756.1	740	746.6	3,384	6,05,58,073.3	72,971
01-Oct-2025	745	751.6	741	744.15	1,407	1,07,47,681.75	8,804
03-Oct-2025	740	757.9	740	754.25	1,666	3,54,10,063.35	36,129
06-Oct-2025	750.15	764.9	749.2	757.3	4,299	4,57,05,609.55	42,353
07-Oct-2025	757.3	769	738.4	742.8	2,112	2,57,56,902.25	22,127
08-Oct-2025	742.8	753.3	738.8	741.2	1,302	1,65,88,724.3	13,756
09-Oct-2025	743.55	749.95	736.5	741.8	2,837	1,79,35,835.4	12,522

Mangalam Cement: Related NEWS

No Record Found

Invest wise with Expert advice