Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 912.6 | 930 | 912.6 | 917.75 | 1,632 | 4,26,48,142.75 | 31,424 |
28-Apr-2026 | 923.5 | 932.95 | 918.05 | 928 | 1,718 | 5,41,39,549.25 | 38,086 |
29-Apr-2026 | 928 | 938.9 | 922.2 | 929.05 | 1,456 | 3,13,77,862.8 | 20,174 |
30-Apr-2026 | 929.05 | 930.15 | 901.05 | 922.5 | 1,519 | 2,35,01,748.9 | 12,778 |
04-May-2026 | 923.1 | 942.5 | 917.05 | 921.1 | 1,949 | 4,13,09,099.85 | 28,821 |
05-May-2026 | 923.85 | 928.5 | 912 | 915.8 | 1,635 | 3,21,77,013.05 | 21,956 |
06-May-2026 | 921.5 | 926 | 909.35 | 914.6 | 3,070 | 7,84,47,633.6 | 57,777 |
07-May-2026 | 915.05 | 933.45 | 915 | 925.7 | 3,063 | 5,87,27,615.5 | 40,509 |
08-May-2026 | 921.3 | 937.9 | 918.7 | 932.8 | 1,882 | 5,51,36,504.5 | 37,130 |
11-May-2026 | 937.45 | 937.45 | 905.85 | 910.8 | 3,609 | 7,29,52,548.05 | 48,567 |
12-May-2026 | 916.4 | 916.4 | 875 | 880.35 | 2,196 | 3,81,33,581.65 | 25,390 |
13-May-2026 | 880 | 887.9 | 861 | 883.25 | 3,066 | 6,54,63,496.45 | 47,689 |
14-May-2026 | 885.2 | 898.5 | 877 | 886.1 | 2,097 | 5,47,64,964 | 46,271 |
15-May-2026 | 891.7 | 904.45 | 880.05 | 883.35 | 3,749 | 9,46,88,194.55 | 78,544 |
18-May-2026 | 899 | 905 | 848 | 851.85 | 4,376 | 7,99,47,457.95 | 52,756 |
19-May-2026 | 858.2 | 858.5 | 821 | 825.05 | 4,607 | 8,09,04,431.05 | 63,418 |
20-May-2026 | 827 | 829.95 | 788.3 | 798.7 | 5,440 | 13,18,06,976.9 | 1,21,995 |
21-May-2026 | 803.5 | 851 | 789.8 | 836.55 | 7,199 | 34,25,34,708.9 | 3,19,643 |
22-May-2026 | 836.55 | 849 | 826 | 843 | 4,785 | 30,13,27,694.8 | 2,20,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
