Mangalam Cement

Mangalam Cement Ltd Historical Data

NSEBSE

₹733.7

(-1.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	725.5	734.45	709.35	720.3	3,249	3,62,80,911.25	27,604
23-Jun-2025	719	723.9	709.9	722.6	1,481	1,22,27,189.35	9,884
24-Jun-2025	730.8	764.05	725.45	750.9	2,745	2,95,08,147.7	20,404
25-Jun-2025	752	752.25	740.4	745.35	1,691	90,68,064.45	4,693
26-Jun-2025	748	751.15	735.15	737.45	1,351	94,64,379.05	7,220
27-Jun-2025	741	757.85	737.5	751.1	1,605	1,46,69,259	11,605
30-Jun-2025	752	758.1	739	745.8	2,374	3,46,06,575.85	34,710
01-Jul-2025	746	752	744.2	748.3	1,329	1,23,44,430.4	9,162
02-Jul-2025	753	776.2	737.25	770.05	5,523	7,79,15,904.65	48,166
03-Jul-2025	773.1	773.8	751.05	757.05	3,542	3,30,28,242.85	20,400
04-Jul-2025	758	766.6	738	748.35	3,867	3,15,09,033.8	23,907
07-Jul-2025	748.35	751.8	742.05	746.95	1,691	1,92,98,893.8	16,597
08-Jul-2025	745	775	741.95	753.6	5,066	6,57,71,357.85	50,432
09-Jul-2025	754	756.2	740.05	743.2	1,883	1,98,65,752.6	13,812
10-Jul-2025	740.05	750.75	740.05	743.2	1,710	1,77,56,970.55	11,894
11-Jul-2025	741.2	748.2	732.5	735.1	1,357	1,43,57,962.2	10,359
14-Jul-2025	734.1	759	727.9	752.15	3,149	3,69,32,228.95	23,792
15-Jul-2025	750.2	757.8	730.05	755.45	1,791	1,67,87,439.6	13,435
16-Jul-2025	755.45	761	742	754.2	2,678	2,91,21,330.25	18,554
17-Jul-2025	746.4	761.35	746.4	748.6	892	78,91,779.8	6,154
18-Jul-2025	754	755.6	731	733.7	2,455	2,64,95,235.85	18,485

Mangalam Cement: Related NEWS

No Record Found

Invest wise with Expert advice