Mangalam Cement

Mangalam Cement Ltd Historical Data

NSEBSE

₹850.8

(0.11%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	790	794.9	770	778.75	2,889	4,41,63,439.95	33,425
04-Feb-2026	774.8	789	774.8	784.45	2,559	5,90,76,473.55	57,757
05-Feb-2026	772.7	790.2	772	779.8	1,972	2,05,01,474.7	15,661
06-Feb-2026	783.7	785	765	783.4	2,204	3,38,20,489.2	27,037
09-Feb-2026	789	816	785	793.7	4,764	9,12,83,010.75	60,854
10-Feb-2026	792.15	806.95	789.2	797.25	1,563	6,36,68,723.4	55,764
11-Feb-2026	802.85	806.75	790.05	796.75	2,025	6,02,92,520.85	45,096
12-Feb-2026	793.45	819.9	791.1	795.75	3,204	10,96,21,882.35	82,003
13-Feb-2026	795	798.05	774	777.95	2,319	3,70,38,495.15	26,462
16-Feb-2026	772	827.2	770.1	818.95	4,305	18,02,05,883.05	1,72,833
17-Feb-2026	818	898.95	818	894	17,382	63,59,63,801.5	2,94,371
18-Feb-2026	884.95	920.8	875.45	893	11,801	26,85,57,744.75	1,38,128
19-Feb-2026	893	903.5	875	882.2	3,573	7,11,98,106.1	30,509
20-Feb-2026	878.05	906.95	875.85	895.6	4,058	5,83,88,592.65	22,292
23-Feb-2026	905	917.05	871.9	878.8	4,676	7,57,11,416.05	39,819
24-Feb-2026	877.65	896.1	864.05	885.95	3,869	7,24,27,798.4	38,913
25-Feb-2026	887.1	924	887.1	921.7	6,129	21,37,46,235.95	1,22,476
26-Feb-2026	926	940.35	911	913.3	5,839	19,60,14,046.5	1,12,646
27-Feb-2026	912.25	923.75	903.85	908.85	1,824	4,57,94,808.2	29,825
02-Mar-2026	831.25	897.1	831.25	869.75	6,376	13,28,49,822.65	88,224
04-Mar-2026	868.8	872.05	841.85	849.85	4,912	10,26,80,576.4	60,579

Mangalam Cement: Related NEWS

No Record Found

Invest wise with Expert advice