Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 880 | 887.9 | 861 | 883.25 | 3,066 | 6,54,63,496.45 | 47,689 |
14-May-2026 | 885.2 | 898.5 | 877 | 886.1 | 2,097 | 5,47,64,964 | 46,271 |
15-May-2026 | 891.7 | 904.45 | 880.05 | 883.35 | 3,749 | 9,46,88,194.55 | 78,544 |
18-May-2026 | 899 | 905 | 848 | 851.85 | 4,376 | 7,99,47,457.95 | 52,756 |
19-May-2026 | 858.2 | 858.5 | 821 | 825.05 | 4,607 | 8,09,04,431.05 | 63,418 |
20-May-2026 | 827 | 829.95 | 788.3 | 798.7 | 5,440 | 13,18,06,976.9 | 1,21,995 |
21-May-2026 | 803.5 | 851 | 789.8 | 836.55 | 7,199 | 34,25,34,708.9 | 3,19,643 |
22-May-2026 | 836.55 | 849 | 826 | 843 | 4,785 | 30,13,27,694.8 | 2,20,609 |
25-May-2026 | 844.9 | 851 | 828.5 | 842.9 | 3,729 | 13,34,88,585.5 | 1,28,338 |
26-May-2026 | 848.1 | 857.4 | 835.75 | 850.6 | 5,694 | 9,23,01,424 | 69,816 |
27-May-2026 | 850 | 865 | 842.5 | 849.1 | 3,316 | 3,86,10,076 | 26,528 |
29-May-2026 | 850 | 852.65 | 822 | 827.6 | 3,228 | 3,87,13,215.3 | 27,912 |
01-Jun-2026 | 825 | 848.4 | 818.15 | 830.8 | 3,361 | 3,60,57,261.65 | 22,038 |
02-Jun-2026 | 824.15 | 845.5 | 819.2 | 841.65 | 3,204 | 21,05,12,011.35 | 2,20,174 |
03-Jun-2026 | 840 | 847.45 | 832.05 | 841.7 | 2,624 | 2,80,71,122.05 | 16,827 |
04-Jun-2026 | 839.4 | 851.9 | 838.75 | 845.2 | 2,059 | 4,35,50,652.2 | 33,955 |
05-Jun-2026 | 850.3 | 850.5 | 833.2 | 838.3 | 3,025 | 4,09,70,586.7 | 28,768 |
08-Jun-2026 | 826 | 850.3 | 823.9 | 841.95 | 2,892 | 4,72,02,812.25 | 28,771 |
09-Jun-2026 | 838.85 | 849 | 836.45 | 844.25 | 1,678 | 1,65,11,151.6 | 11,318 |
10-Jun-2026 | 820.05 | 847.8 | 820.05 | 833.65 | 2,188 | 2,95,30,545.1 | 20,261 |
11-Jun-2026 | 835.55 | 840 | 816.2 | 834.45 | 2,958 | 2,94,69,550.6 | 19,686 |
12-Jun-2026 | 839.5 | 850 | 833 | 843.4 | 2,901 | 2,93,49,412.65 | 19,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
