Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 818.4 | 835 | 802.85 | 828.85 | 2,334 | 3,81,51,174.4 | 32,504 |
07-Apr-2026 | 821 | 838 | 821 | 834.25 | 2,357 | 3,71,33,858.4 | 27,444 |
08-Apr-2026 | 870.45 | 878.8 | 846.9 | 866 | 3,787 | 11,14,38,151.7 | 88,918 |
09-Apr-2026 | 870.85 | 878 | 860 | 868.65 | 2,217 | 3,10,59,604.7 | 21,917 |
10-Apr-2026 | 865 | 874.15 | 860 | 865.55 | 3,014 | 9,13,64,563.75 | 73,892 |
13-Apr-2026 | 861.25 | 899.9 | 850 | 885 | 4,411 | 9,51,54,024.1 | 55,549 |
15-Apr-2026 | 896.95 | 929 | 891.6 | 911.6 | 3,881 | 21,89,24,232.9 | 1,84,157 |
16-Apr-2026 | 929 | 929 | 894 | 901.05 | 3,130 | 5,87,51,439.55 | 37,166 |
17-Apr-2026 | 909.7 | 926 | 905 | 918.1 | 2,037 | 12,93,41,418.95 | 1,15,523 |
20-Apr-2026 | 911.05 | 925 | 905 | 909.3 | 1,180 | 2,26,03,239.7 | 12,834 |
21-Apr-2026 | 909 | 928 | 908.65 | 924.05 | 1,714 | 4,74,45,569.4 | 38,973 |
22-Apr-2026 | 929 | 953.8 | 909 | 937.45 | 5,682 | 16,18,24,292.05 | 77,875 |
23-Apr-2026 | 941.9 | 941.9 | 915.1 | 923.1 | 1,799 | 4,62,08,769.5 | 19,050 |
24-Apr-2026 | 923.1 | 926.75 | 906.05 | 917.15 | 1,995 | 3,49,78,092.1 | 19,306 |
27-Apr-2026 | 912.6 | 930 | 912.6 | 917.75 | 1,632 | 4,26,48,142.75 | 31,424 |
28-Apr-2026 | 923.5 | 932.95 | 918.05 | 928 | 1,718 | 5,41,39,549.25 | 38,086 |
29-Apr-2026 | 928 | 938.9 | 922.2 | 929.05 | 1,456 | 3,13,77,862.8 | 20,174 |
30-Apr-2026 | 929.05 | 930.15 | 901.05 | 922.5 | 1,519 | 2,35,01,748.9 | 12,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
