Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 769 | 769.9 | 753 | 763.4 | 3,448 | 4,33,19,754.45 | 32,420 |
31-Dec-2025 | 763.4 | 775 | 763.4 | 768.1 | 2,247 | 4,66,60,986.2 | 41,819 |
01-Jan-2026 | 777 | 780 | 759.9 | 764.55 | 1,893 | 3,49,27,693.55 | 28,731 |
02-Jan-2026 | 770 | 771.8 | 751.8 | 762.95 | 3,101 | 5,80,57,184.85 | 45,869 |
05-Jan-2026 | 762.4 | 774.9 | 754.5 | 759.55 | 4,174 | 8,73,46,076.3 | 77,598 |
06-Jan-2026 | 770 | 771 | 753.05 | 758.7 | 2,369 | 3,80,19,630.6 | 35,381 |
07-Jan-2026 | 753.35 | 764 | 753.25 | 759.45 | 1,441 | 1,14,56,419.5 | 10,244 |
08-Jan-2026 | 762 | 762 | 737.6 | 752.7 | 2,763 | 3,34,71,629.15 | 27,734 |
09-Jan-2026 | 747.3 | 755.5 | 740.4 | 747 | 2,134 | 2,43,68,957.25 | 20,811 |
12-Jan-2026 | 749 | 750 | 731.2 | 740.1 | 3,576 | 4,44,65,317.65 | 33,969 |
13-Jan-2026 | 735.95 | 750 | 734.25 | 742.95 | 2,268 | 3,09,15,945.8 | 28,418 |
14-Jan-2026 | 747.4 | 755 | 736.1 | 749.9 | 2,699 | 10,92,97,679.55 | 1,22,596 |
16-Jan-2026 | 747 | 753 | 737 | 748.85 | 2,385 | 7,68,16,341.1 | 79,537 |
19-Jan-2026 | 749.2 | 757.1 | 745 | 753.85 | 1,294 | 2,25,41,205.3 | 17,939 |
20-Jan-2026 | 750.4 | 751.95 | 733 | 738.4 | 2,133 | 6,70,86,398.4 | 70,362 |
21-Jan-2026 | 727.3 | 745 | 726.3 | 736.7 | 3,942 | 11,91,63,217.25 | 1,24,079 |
22-Jan-2026 | 740.7 | 756.45 | 740.5 | 748.35 | 1,965 | 1,74,91,216.75 | 14,012 |
23-Jan-2026 | 748.35 | 748.35 | 729 | 740.7 | 3,001 | 3,70,60,330.95 | 26,428 |
27-Jan-2026 | 740 | 748.8 | 725.35 | 743.6 | 3,482 | 3,08,93,310.35 | 22,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
