MARKSANS Historical Share Price Data

Marksans Pharma Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	145.7	146.8	143.05	144.3	12555	89068810.25	392779	3.75	-1.40
27-Mar-2024	146	152	145.35	151	19311	205299627.15	863533	6.65	5.00
28-Mar-2024	152.45	153.8	149.75	151.9	10710	105514275.5	487867	4.05	-0.55
01-Apr-2024	152	159	152	158	19711	154552221.15	657415	7.00	6.00
02-Apr-2024	160	161.55	157.05	161	19100	154775936.75	600427	4.50	1.00
03-Apr-2024	161.2	163.35	160	162.3	14593	149181704.15	568887	3.35	1.10
04-Apr-2024	163.35	163.7	158.35	161.35	16058	121996386.65	424922	5.35	-2.00
05-Apr-2024	160.2	161.25	156.35	161	14376	163287787.15	600072	4.90	0.80
08-Apr-2024	162.8	165	158.6	162.05	27864	316499874.75	1180368	6.40	-0.75
09-Apr-2024	163.4	165	160.85	164.25	17739	242747233.75	798495	4.15	0.85
10-Apr-2024	165.5	167	160.55	164.15	28648	204588768.65	613766	6.45	-1.35
12-Apr-2024	161.5	164	159.05	162.85	24331	232760720.15	754787	4.95	1.35
15-Apr-2024	158.1	162.7	153.7	155.85	39207	1488241167.75	9431465	9.00	-2.25
16-Apr-2024	159	178.7	158.75	176.7	113995	2751207184.6	3570965	19.95	17.70
18-Apr-2024	178.3	185.5	168.55	170.45	98237	1703868860	2466883	16.95	-7.85
19-Apr-2024	167.4	178.65	165.25	174.3	47490	842034808.8	1051653	13.40	6.90
22-Apr-2024	176.15	177.2	167	168.05	36156	503434467.55	1389287	10.20	-8.10
23-Apr-2024	169.05	171.95	167	169.8	24243	287857254.8	464182	4.95	0.75
24-Apr-2024	170.2	172	167.15	168.15	18647	287248204.9	695283	4.85	-2.05
25-Apr-2024	168.5	169.1	166.05	167.15	17413	173992886.85	384991	3.05	-1.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.