Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 84 | 84 | 76.5 | 80.99 | 13 | 4,17,110 | 5,434 |
17-Feb-2026 | 82 | 82 | 72.9 | 73.66 | 68 | 8,21,711 | 9,878 |
18-Feb-2026 | 80 | 80 | 70 | 77.99 | 17 | 10,09,546 | 14,307 |
19-Feb-2026 | 84.65 | 84.65 | 77 | 79.99 | 14 | 52,569 | 632 |
20-Feb-2026 | 79 | 87.98 | 72 | 87.72 | 95 | 11,56,742 | 10,882 |
23-Feb-2026 | 93.5 | 93.5 | 85.5 | 92.89 | 26 | 1,83,523 | 1,774 |
24-Feb-2026 | 96.9 | 96.9 | 93.12 | 94.99 | 28 | 1,20,740 | 1,089 |
25-Feb-2026 | 95.45 | 95.5 | 91.5 | 94.96 | 48 | 6,56,591 | 6,260 |
26-Feb-2026 | 97.25 | 97.25 | 90.25 | 94.58 | 54 | 7,42,304 | 7,017 |
27-Feb-2026 | 96.9 | 96.9 | 89.86 | 89.86 | 35 | 7,19,641 | 7,580 |
02-Mar-2026 | 85.37 | 85.37 | 85.37 | 85.37 | 2 | 1,195 | 14 |
04-Mar-2026 | 81.11 | 89.63 | 81.11 | 88.49 | 265 | 41,58,139 | 47,002 |
05-Mar-2026 | 92.9 | 92.9 | 88.82 | 88.82 | 120 | 31,91,082 | 34,131 |
06-Mar-2026 | 93.2 | 93.2 | 90 | 90.05 | 105 | 3,54,858 | 3,725 |
09-Mar-2026 | 91.5 | 91.5 | 87.04 | 90 | 53 | 23,376 | 188 |
10-Mar-2026 | 94 | 94.45 | 92.55 | 94.44 | 70 | 38,901 | 342 |
11-Mar-2026 | 98.18 | 98.32 | 97.15 | 97.5 | 74 | 83,511 | 826 |
12-Mar-2026 | 100 | 100 | 96.02 | 96.5 | 67 | 53,137 | 537 |
13-Mar-2026 | 99.9 | 99.9 | 97.21 | 98 | 53 | 1,16,861 | 1,151 |
16-Mar-2026 | 96.48 | 102.85 | 96.04 | 98.5 | 230 | 2,41,654 | 1,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
