Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 67.9 | 67.9 | 62.69 | 64.48 | 56 | 1,12,365 | 1,215 |
03-Feb-2026 | 67.65 | 67.65 | 61.26 | 66.13 | 15 | 35,286 | 526 |
04-Feb-2026 | 67.8 | 67.8 | 63 | 65.64 | 47 | 33,42,015 | 50,982 |
05-Feb-2026 | 71.9 | 71.9 | 68.2 | 69.56 | 37 | 1,58,465 | 2,292 |
06-Feb-2026 | 74.95 | 76.5 | 67.03 | 69.9 | 50 | 3,97,496 | 5,225 |
09-Feb-2026 | 75.3 | 75.3 | 69 | 74.22 | 15 | 1,55,617 | 1,333 |
10-Feb-2026 | 75.5 | 81.64 | 71.55 | 77.97 | 104 | 14,75,588 | 15,637 |
11-Feb-2026 | 75.4 | 83.9 | 75.4 | 77.77 | 33 | 2,21,745 | 2,449 |
12-Feb-2026 | 81.4 | 85.54 | 78.5 | 81.4 | 46 | 3,88,668 | 4,303 |
13-Feb-2026 | 88 | 88 | 83 | 83.93 | 16 | 36,656 | 278 |
16-Feb-2026 | 84 | 84 | 76.5 | 80.99 | 13 | 4,17,110 | 5,434 |
17-Feb-2026 | 82 | 82 | 72.9 | 73.66 | 68 | 8,21,711 | 9,878 |
18-Feb-2026 | 80 | 80 | 70 | 77.99 | 17 | 10,09,546 | 14,307 |
19-Feb-2026 | 84.65 | 84.65 | 77 | 79.99 | 14 | 52,569 | 632 |
20-Feb-2026 | 79 | 87.98 | 72 | 87.72 | 95 | 11,56,742 | 10,882 |
23-Feb-2026 | 93.5 | 93.5 | 85.5 | 92.89 | 26 | 1,83,523 | 1,774 |
24-Feb-2026 | 96.9 | 96.9 | 93.12 | 94.99 | 28 | 1,20,740 | 1,089 |
25-Feb-2026 | 95.45 | 95.5 | 91.5 | 94.96 | 48 | 6,56,591 | 6,260 |
26-Feb-2026 | 97.25 | 97.25 | 90.25 | 94.58 | 54 | 7,42,304 | 7,017 |
27-Feb-2026 | 96.9 | 96.9 | 89.86 | 89.86 | 35 | 7,19,641 | 7,580 |
02-Mar-2026 | 85.37 | 85.37 | 85.37 | 85.37 | 2 | 1,195 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
