Tavernier Res.

Tavernier Resources Ltd Historical Data

NSEBSE

₹66.68

(0.00%)

Jun 2, 2025|10:44:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	66.7	66.76	65.51	66.76	40	6,31,012	9,235
06-May-2025	70.09	70.09	70.09	70.09	28	6,86,882	9,468
07-May-2025	73.59	73.59	66.61	67.5	193	26,17,400	28,624
08-May-2025	67.5	69.69	64.13	64.24	194	16,15,137	18,230
09-May-2025	64.8	67	61.2	61.62	87	66,13,349	1,01,213
12-May-2025	63.99	64.7	63.99	64.61	33	3,61,480	5,400
13-May-2025	66.95	67.7	65	67.65	14	80,326	1,179
14-May-2025	70.76	71.02	66.04	69.26	35	3,29,586	3,810
15-May-2025	70	70	69.65	70	19	71,862	1,027
16-May-2025	71.4	71.65	66.5	68.92	78	9,07,990	12,790
19-May-2025	72.16	72.33	68	68.61	32	3,04,585	4,295
20-May-2025	66.4	70.05	65.18	70.05	39	4,45,497	6,708
21-May-2025	67	70	67	68	37	11,14,464	16,453
22-May-2025	68	69.99	68	69.99	12	67,186	977
23-May-2025	69.99	69.99	66.5	66.5	4	3,43,755	5,168
26-May-2025	66.83	69.82	65.8	68.99	8	21,301	321
27-May-2025	71	71	66	67.31	11	20,455	305
28-May-2025	67.4	70.45	64.75	69.41	19	57,781	837
29-May-2025	70.8	70.8	65.94	69.97	34	1,99,995	2,975
30-May-2025	68.99	68.99	66.48	66.68	22	2,44,277	3,671

Tavernier Res.: Related NEWS

No Record Found

Invest wise with Expert advice