Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 56.02 | 58.45 | 54 | 54.16 | 64 | 61,95,549 | 1,11,914 |
11-Apr-2025 | 56.75 | 56.86 | 56.5 | 56.86 | 33 | 2,96,796 | 5,222 |
15-Apr-2025 | 56.86 | 59.69 | 55 | 56.17 | 45 | 55,63,684 | 1,00,697 |
16-Apr-2025 | 56.17 | 57.5 | 56.17 | 57.5 | 23 | 2,30,885 | 4,071 |
17-Apr-2025 | 58.45 | 60.2 | 54.65 | 58.18 | 157 | 70,40,869 | 1,12,667 |
21-Apr-2025 | 60.68 | 60.68 | 56 | 56.03 | 43 | 10,74,758 | 13,601 |
22-Apr-2025 | 58.79 | 58.83 | 58.38 | 58.78 | 41 | 5,37,275 | 8,585 |
23-Apr-2025 | 61.6 | 61.6 | 58 | 60.59 | 28 | 44,697 | 544 |
24-Apr-2025 | 63.5 | 63.5 | 57.75 | 58.15 | 40 | 1,78,627 | 2,164 |
25-Apr-2025 | 56.5 | 58.99 | 55.3 | 57.38 | 86 | 2,37,924 | 3,147 |
28-Apr-2025 | 59.97 | 60.2 | 56.38 | 59.4 | 30 | 14,66,379 | 22,913 |
29-Apr-2025 | 60 | 62.35 | 56.43 | 60 | 60 | 63,94,618 | 1,00,883 |
30-Apr-2025 | 62.7 | 63 | 60.04 | 62.52 | 32 | 2,12,040 | 2,811 |
02-May-2025 | 60.01 | 64.49 | 60.01 | 63.59 | 24 | 1,71,571 | 2,113 |
05-May-2025 | 66.7 | 66.76 | 65.51 | 66.76 | 40 | 6,31,012 | 9,235 |
06-May-2025 | 70.09 | 70.09 | 70.09 | 70.09 | 28 | 6,86,882 | 9,468 |
07-May-2025 | 73.59 | 73.59 | 66.61 | 67.5 | 193 | 26,17,400 | 28,624 |
08-May-2025 | 67.5 | 69.69 | 64.13 | 64.24 | 194 | 16,15,137 | 18,230 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
