Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 69.99 | 69.99 | 66.5 | 66.5 | 4 | 3,43,755 | 5,168 |
26-May-2025 | 66.83 | 69.82 | 65.8 | 68.99 | 8 | 21,301 | 321 |
27-May-2025 | 71 | 71 | 66 | 67.31 | 11 | 20,455 | 305 |
28-May-2025 | 67.4 | 70.45 | 64.75 | 69.41 | 19 | 57,781 | 837 |
29-May-2025 | 70.8 | 70.8 | 65.94 | 69.97 | 34 | 1,99,995 | 2,975 |
30-May-2025 | 68.99 | 68.99 | 66.48 | 66.68 | 22 | 2,44,277 | 3,671 |
02-Jun-2025 | 66.68 | 67 | 63.35 | 67 | 42 | 69,586 | 1,078 |
03-Jun-2025 | 66.9 | 66.9 | 64.8 | 64.8 | 34 | 47,005 | 719 |
04-Jun-2025 | 67 | 67 | 66.95 | 66.95 | 6 | 3,65,493 | 5,459 |
05-Jun-2025 | 70 | 70.25 | 63.61 | 68.94 | 33 | 10,14,530 | 15,921 |
06-Jun-2025 | 66 | 68.54 | 65.5 | 65.5 | 48 | 4,38,853 | 6,690 |
09-Jun-2025 | 66.81 | 66.81 | 62.23 | 65.9 | 55 | 11,77,480 | 18,910 |
10-Jun-2025 | 65.9 | 65.9 | 62.61 | 62.62 | 25 | 6,56,005 | 10,477 |
11-Jun-2025 | 65 | 65.75 | 63 | 63.05 | 41 | 4,12,559 | 6,353 |
12-Jun-2025 | 60.6 | 65.8 | 60.6 | 64.95 | 16 | 1,10,407 | 1,723 |
13-Jun-2025 | 64.9 | 68 | 64.5 | 66 | 12 | 59,466 | 905 |
16-Jun-2025 | 62.7 | 68.99 | 62.7 | 63.35 | 47 | 72,552 | 1,143 |
17-Jun-2025 | 61.5 | 63 | 60.19 | 63 | 29 | 31,186 | 516 |
18-Jun-2025 | 60.15 | 66 | 60 | 60.27 | 17 | 5,23,077 | 8,713 |
19-Jun-2025 | 63.28 | 63.28 | 63.28 | 63.28 | 2 | 4,809 | 76 |
20-Jun-2025 | 66 | 66 | 65.8 | 65.8 | 4 | 19,528 | 296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.