Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 49.99 | 51.99 | 48.6 | 49.74 | 24 | 1,59,279 | 3,085 |
06-Nov-2025 | 51.6 | 52.2 | 51.35 | 51.35 | 10 | 25,032 | 396 |
07-Nov-2025 | 53.1 | 53.9 | 53 | 53.5 | 11 | 86,755 | 1,618 |
10-Nov-2025 | 55 | 55 | 50.83 | 50.83 | 114 | 3,72,902 | 6,295 |
11-Nov-2025 | 53.35 | 53.35 | 49.9 | 50.73 | 11 | 1,29,986 | 2,599 |
12-Nov-2025 | 48.25 | 53.26 | 48.25 | 52.85 | 55 | 1,36,786 | 2,021 |
13-Nov-2025 | 54 | 55.49 | 51.2 | 53.25 | 32 | 1,00,342 | 1,652 |
14-Nov-2025 | 54.9 | 54.9 | 50.89 | 53.66 | 40 | 1,10,534 | 1,036 |
17-Nov-2025 | 56.34 | 56.34 | 50.98 | 54.39 | 37 | 95,293 | 1,343 |
18-Nov-2025 | 54.39 | 56.38 | 51.68 | 55.2 | 16 | 1,05,472 | 2,034 |
19-Nov-2025 | 56.3 | 57.8 | 52.44 | 56.75 | 112 | 12,32,984 | 19,143 |
20-Nov-2025 | 58.9 | 58.9 | 56 | 58.07 | 64 | 9,39,374 | 14,382 |
21-Nov-2025 | 60.6 | 60.6 | 57 | 59.7 | 50 | 4,48,101 | 5,944 |
24-Nov-2025 | 62.47 | 62.47 | 57 | 60.96 | 53 | 6,09,143 | 8,868 |
25-Nov-2025 | 63.2 | 64 | 62.8 | 63.86 | 73 | 7,50,753 | 10,261 |
26-Nov-2025 | 66.99 | 66.99 | 60.71 | 63.74 | 115 | 21,48,006 | 28,175 |
27-Nov-2025 | 63.74 | 65.5 | 62 | 64 | 31 | 5,32,868 | 7,607 |
28-Nov-2025 | 62.11 | 65.95 | 62.11 | 64.27 | 14 | 45,145 | 701 |
01-Dec-2025 | 64 | 67.47 | 62.6 | 65.96 | 27 | 4,41,662 | 6,178 |
02-Dec-2025 | 66.28 | 66.28 | 63.6 | 65.9 | 9 | 67,980 | 1,055 |
03-Dec-2025 | 64 | 65.7 | 63 | 63.4 | 22 | 2,20,463 | 3,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.