Tavernier Res.

Tavernier Resources Ltd Historical Data

NSEBSE

₹51.97

(2.91%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	59.9	59.91	57.06	57.19	50	6,64,855	10,876
23-Sep-2025	60	60	55.9	58.36	36	41,490	441
24-Sep-2025	61.15	61.15	55.45	55.46	29	81,477	912
25-Sep-2025	57.89	58	53.15	56.59	26	1,09,307	1,647
26-Sep-2025	58.5	58.5	53.77	53.77	34	1,86,778	3,020
29-Sep-2025	54.88	54.88	51.09	51.09	26	95,680	1,739
30-Sep-2025	53.56	53.56	48.54	48.54	55	10,60,163	18,988
01-Oct-2025	46.12	49	46.12	46.12	51	8,08,880	15,420
03-Oct-2025	43.82	48.42	43.82	48.42	51	14,86,161	32,528
06-Oct-2025	49.39	49.9	46	47.46	47	3,06,577	5,206
07-Oct-2025	49.75	49.75	47.95	49.27	39	1,23,697	1,993
08-Oct-2025	51.73	51.73	49.67	50.44	32	83,125	1,661
09-Oct-2025	52.96	52.96	50.54	50.54	20	13,531	246
10-Oct-2025	50.44	52.94	50.04	51.46	65	34,263	648
13-Oct-2025	54.03	54.03	49	50.09	85	1,71,680	1,863
14-Oct-2025	51.46	51.89	47.61	51.89	35	73,755	1,497
15-Oct-2025	53.89	53.89	49.3	49.84	45	78,948	1,558
16-Oct-2025	47.4	52.2	47.36	48.54	39	88,001	1,374
17-Oct-2025	48	50.89	47	50.6	8	31,282	620
20-Oct-2025	53	53	49.1	50.5	24	20,837	419
21-Oct-2025	52	52	51.9	51.97	6	8,370	161

Tavernier Res.: Related NEWS

No Record Found

Invest wise with Expert advice