Tavernier Res.

Tavernier Resources Ltd Historical Data

NSEBSE

₹65

(-0.03%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	71.29	71.29	71.29	71.29	2	356	5
04-Jul-2025	69.87	69.87	69.87	69.87	3	908	13
08-Jul-2025	68.48	68.48	68.48	68.48	48	1,86,676	2,726
09-Jul-2025	67.12	67.12	67.12	67.12	1	67	1
10-Jul-2025	65.78	65.78	65.78	65.78	20	86,895	1,321
11-Jul-2025	64.6	67.09	64.5	67.09	50	36,95,502	57,082
14-Jul-2025	68.43	68.43	68.25	68.25	13	2,16,867	3,171
15-Jul-2025	67	67	66.89	66.89	37	67,696	1,012
16-Jul-2025	65.56	65.6	65.56	65.6	33	3,31,527	5,055
17-Jul-2025	64.29	64.29	64.29	64.29	29	2,11,256	3,286
18-Jul-2025	63.03	63.03	63.01	63.01	37	77,255	1,226
21-Jul-2025	64	64	61.75	61.75	45	89,848	1,455
22-Jul-2025	60.52	60.52	60.52	60.52	49	99,918	1,651
23-Jul-2025	59.4	61.5	59.31	59.31	46	45,877	773
24-Jul-2025	60.49	60.49	60.49	60.49	32	6,47,726	10,708
25-Jul-2025	61.69	61.69	61	61	71	3,31,969	5,398
28-Jul-2025	61.5	62.22	61.5	62.2	7	29,480	479
29-Jul-2025	63.13	63.13	63.04	63.13	73	8,59,732	13,624
30-Jul-2025	64.07	64.07	64.03	64.05	76	5,35,821	8,365
31-Jul-2025	65.32	65.32	65.02	65.02	15	3,78,121	5,802
01-Aug-2025	65.01	65.01	65	65	14	2,51,555	3,870

Tavernier Res.: Related NEWS

No Record Found

Invest wise with Expert advice