Tavernier Res.

Tavernier Resources Ltd Historical Data

NSEBSE

₹59.81

(-4.97%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	59.4	61.5	59.31	59.31	46	45,877	773
24-Jul-2025	60.49	60.49	60.49	60.49	32	6,47,726	10,708
25-Jul-2025	61.69	61.69	61	61	71	3,31,969	5,398
28-Jul-2025	61.5	62.22	61.5	62.2	7	29,480	479
29-Jul-2025	63.13	63.13	63.04	63.13	73	8,59,732	13,624
30-Jul-2025	64.07	64.07	64.03	64.05	76	5,35,821	8,365
31-Jul-2025	65.32	65.32	65.02	65.02	15	3,78,121	5,802
01-Aug-2025	65.01	65.01	65	65	14	2,51,555	3,870
04-Aug-2025	67.5	67.5	65	65	36	1,24,731	1,911
05-Aug-2025	68.05	68.05	65.15	65.19	11	17,690	271
06-Aug-2025	68.44	68.44	64	64.17	29	1,07,788	1,652
07-Aug-2025	64.17	64.17	61.5	64.17	15	64,963	1,027
08-Aug-2025	64.17	67.35	60.97	60.97	28	1,24,593	2,039
11-Aug-2025	57.93	64.01	57.93	64.01	28	3,17,585	5,359
12-Aug-2025	60.81	67	60.81	64.98	22	32,21,688	52,356
13-Aug-2025	67.67	67.67	65.98	65.98	7	34,759	525
14-Aug-2025	67.3	67.3	62.69	62.69	16	1,02,675	1,624
18-Aug-2025	59.56	64.9	59.56	64.84	19	30,91,077	50,105
19-Aug-2025	68.05	68.05	62	62.31	13	11,608	182
20-Aug-2025	65.42	65.42	59.2	62.94	27	1,06,133	1,301
21-Aug-2025	65.45	65.45	59.8	59.81	33	7,19,469	10,466

Tavernier Res.: Related NEWS

No Record Found

Invest wise with Expert advice