Tavernier Res.

Tavernier Resources Ltd Historical Data

NSEBSE

₹46.12

(-4.99%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	60.24	60.24	57.23	57.24	7	9,699	166
03-Sep-2025	55.8	55.8	54.38	55.29	34	2,13,633	3,218
04-Sep-2025	57.98	57.98	55	57.78	13	7,729	138
05-Sep-2025	60.6	60.6	55	55.42	29	2,05,979	2,655
08-Sep-2025	56.53	58.17	55.1	57.85	56	1,19,255	1,717
09-Sep-2025	58	60.47	58	60	5	4,068	68
10-Sep-2025	57.1	62.95	57	57	81	3,82,340	6,573
11-Sep-2025	57	57	54.15	54.15	21	1,38,750	1,635
12-Sep-2025	55.81	55.81	51.51	54.63	5	4,460	82
15-Sep-2025	57.25	57.25	51.9	51.9	17	1,15,500	1,666
16-Sep-2025	51.9	51.9	49.31	49.31	31	2,12,235	4,304
17-Sep-2025	49	51.77	46.85	51.77	118	12,41,371	16,563
18-Sep-2025	54.35	54.35	54.34	54.35	16	1,56,682	2,883
19-Sep-2025	57.06	57.06	56.7	57.06	40	3,66,560	5,770
22-Sep-2025	59.9	59.91	57.06	57.19	50	6,64,855	10,876
23-Sep-2025	60	60	55.9	58.36	36	41,490	441
24-Sep-2025	61.15	61.15	55.45	55.46	29	81,477	912
25-Sep-2025	57.89	58	53.15	56.59	26	1,09,307	1,647
26-Sep-2025	58.5	58.5	53.77	53.77	34	1,86,778	3,020
29-Sep-2025	54.88	54.88	51.09	51.09	26	95,680	1,739
30-Sep-2025	53.56	53.56	48.54	48.54	55	10,60,163	18,988
01-Oct-2025	46.12	49	46.12	46.12	51	8,08,880	15,420

Tavernier Res.: Related NEWS

No Record Found

Invest wise with Expert advice