Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 64 | 67.47 | 62.6 | 65.96 | 27 | 4,41,662 | 6,178 |
02-Dec-2025 | 66.28 | 66.28 | 63.6 | 65.9 | 9 | 67,980 | 1,055 |
03-Dec-2025 | 64 | 65.7 | 63 | 63.4 | 22 | 2,20,463 | 3,254 |
04-Dec-2025 | 63.4 | 65.82 | 61.25 | 61.64 | 26 | 2,54,725 | 2,583 |
05-Dec-2025 | 61 | 63.99 | 60 | 63.09 | 19 | 83,097 | 1,334 |
08-Dec-2025 | 65.88 | 65.88 | 59.94 | 60.7 | 16 | 72,631 | 869 |
09-Dec-2025 | 61.31 | 63.5 | 57.67 | 63.13 | 98 | 8,42,687 | 9,268 |
10-Dec-2025 | 65.99 | 66.1 | 62.14 | 65.98 | 47 | 6,31,497 | 6,018 |
11-Dec-2025 | 69 | 69 | 62.75 | 64 | 25 | 70,618 | 900 |
12-Dec-2025 | 64.34 | 66.9 | 64.34 | 65 | 14 | 4,12,776 | 6,347 |
15-Dec-2025 | 62.02 | 68 | 62.02 | 66.96 | 28 | 2,01,068 | 2,140 |
16-Dec-2025 | 69.8 | 69.8 | 67 | 68 | 11 | 8,963 | 131 |
17-Dec-2025 | 70 | 70.98 | 65.2 | 69.79 | 20 | 78,089 | 1,078 |
18-Dec-2025 | 71.7 | 71.7 | 70.8 | 70.9 | 9 | 52,693 | 743 |
19-Dec-2025 | 74 | 74 | 67.36 | 72.25 | 16 | 11,506 | 149 |
22-Dec-2025 | 74 | 74 | 68.64 | 68.64 | 20 | 1,45,069 | 2,101 |
23-Dec-2025 | 66 | 66.5 | 65.21 | 66.16 | 23 | 32,773 | 499 |
24-Dec-2025 | 65 | 69.46 | 65 | 68.62 | 114 | 3,22,403 | 3,481 |
26-Dec-2025 | 71.99 | 71.99 | 68 | 68.72 | 21 | 80,066 | 1,150 |
29-Dec-2025 | 72.1 | 72.1 | 69.99 | 70.31 | 25 | 6,99,095 | 9,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
