Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 67.67 | 67.67 | 65.98 | 65.98 | 7 | 34,759 | 525 |
14-Aug-2025 | 67.3 | 67.3 | 62.69 | 62.69 | 16 | 1,02,675 | 1,624 |
18-Aug-2025 | 59.56 | 64.9 | 59.56 | 64.84 | 19 | 30,91,077 | 50,105 |
19-Aug-2025 | 68.05 | 68.05 | 62 | 62.31 | 13 | 11,608 | 182 |
20-Aug-2025 | 65.42 | 65.42 | 59.2 | 62.94 | 27 | 1,06,133 | 1,301 |
21-Aug-2025 | 65.45 | 65.45 | 59.8 | 59.81 | 33 | 7,19,469 | 10,466 |
22-Aug-2025 | 59.8 | 62.75 | 59 | 59.01 | 26 | 93,110 | 1,574 |
25-Aug-2025 | 61.96 | 61.96 | 56.06 | 56.06 | 56 | 3,09,244 | 5,229 |
26-Aug-2025 | 58.75 | 58.75 | 53.26 | 57.47 | 20 | 53,700 | 922 |
28-Aug-2025 | 60.34 | 60.34 | 54.6 | 56.48 | 12 | 86,643 | 1,547 |
29-Aug-2025 | 58.99 | 59.3 | 54.15 | 57.45 | 8 | 42,358 | 620 |
01-Sep-2025 | 57.45 | 60.3 | 57.45 | 60.24 | 11 | 37,869 | 643 |
02-Sep-2025 | 60.24 | 60.24 | 57.23 | 57.24 | 7 | 9,699 | 166 |
03-Sep-2025 | 55.8 | 55.8 | 54.38 | 55.29 | 34 | 2,13,633 | 3,218 |
04-Sep-2025 | 57.98 | 57.98 | 55 | 57.78 | 13 | 7,729 | 138 |
05-Sep-2025 | 60.6 | 60.6 | 55 | 55.42 | 29 | 2,05,979 | 2,655 |
08-Sep-2025 | 56.53 | 58.17 | 55.1 | 57.85 | 56 | 1,19,255 | 1,717 |
09-Sep-2025 | 58 | 60.47 | 58 | 60 | 5 | 4,068 | 68 |
10-Sep-2025 | 57.1 | 62.95 | 57 | 57 | 81 | 3,82,340 | 6,573 |
11-Sep-2025 | 57 | 57 | 54.15 | 54.15 | 21 | 1,38,750 | 1,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.