iifl-logo

Tavernier Resources Ltd Historical Data

51.97
(2.91%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tavernier Resources Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

59.9

59.9157.0657.19506,64,85510,876

23-Sep-2025

60

6055.958.363641,490441

24-Sep-2025

61.15

61.1555.4555.462981,477912

25-Sep-2025

57.89

5853.1556.59261,09,3071,647

26-Sep-2025

58.5

58.553.7753.77341,86,7783,020

29-Sep-2025

54.88

54.8851.0951.092695,6801,739

30-Sep-2025

53.56

53.5648.5448.545510,60,16318,988

01-Oct-2025

46.12

4946.1246.12518,08,88015,420

03-Oct-2025

43.82

48.4243.8248.425114,86,16132,528

06-Oct-2025

49.39

49.94647.46473,06,5775,206

07-Oct-2025

49.75

49.7547.9549.27391,23,6971,993

08-Oct-2025

51.73

51.7349.6750.443283,1251,661

09-Oct-2025

52.96

52.9650.5450.542013,531246

10-Oct-2025

50.44

52.9450.0451.466534,263648

13-Oct-2025

54.03

54.034950.09851,71,6801,863

14-Oct-2025

51.46

51.8947.6151.893573,7551,497

15-Oct-2025

53.89

53.8949.349.844578,9481,558

16-Oct-2025

47.4

52.247.3648.543988,0011,374

17-Oct-2025

48

50.894750.6831,282620

20-Oct-2025

53

5349.150.52420,837419

21-Oct-2025

52

5251.951.9768,370161

Tavernier Res.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.