Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 54.03 | 54.03 | 49 | 50.09 | 85 | 1,71,680 | 1,863 |
14-Oct-2025 | 51.46 | 51.89 | 47.61 | 51.89 | 35 | 73,755 | 1,497 |
15-Oct-2025 | 53.89 | 53.89 | 49.3 | 49.84 | 45 | 78,948 | 1,558 |
16-Oct-2025 | 47.4 | 52.2 | 47.36 | 48.54 | 39 | 88,001 | 1,374 |
17-Oct-2025 | 48 | 50.89 | 47 | 50.6 | 8 | 31,282 | 620 |
20-Oct-2025 | 53 | 53 | 49.1 | 50.5 | 24 | 20,837 | 419 |
21-Oct-2025 | 52 | 52 | 51.9 | 51.97 | 6 | 8,370 | 161 |
23-Oct-2025 | 51.98 | 51.98 | 49.38 | 51.4 | 46 | 44,775 | 866 |
24-Oct-2025 | 50.37 | 52.9 | 48.83 | 48.83 | 16 | 37,928 | 711 |
27-Oct-2025 | 47.37 | 50.97 | 46.39 | 46.53 | 47 | 1,57,437 | 3,102 |
28-Oct-2025 | 46.16 | 48.82 | 46.16 | 48.35 | 16 | 72,319 | 1,074 |
29-Oct-2025 | 49 | 50.64 | 46.5 | 49.43 | 13 | 2,05,670 | 4,042 |
30-Oct-2025 | 48 | 51.79 | 47.75 | 51.75 | 30 | 50,39,236 | 1,04,559 |
31-Oct-2025 | 52 | 53 | 49.17 | 51.28 | 73 | 2,79,927 | 4,604 |
03-Nov-2025 | 53.5 | 53.5 | 49.85 | 50.11 | 35 | 4,33,214 | 5,905 |
04-Nov-2025 | 49.99 | 51.99 | 48.6 | 49.74 | 24 | 1,59,279 | 3,085 |
06-Nov-2025 | 51.6 | 52.2 | 51.35 | 51.35 | 10 | 25,032 | 396 |
07-Nov-2025 | 53.1 | 53.9 | 53 | 53.5 | 11 | 86,755 | 1,618 |
10-Nov-2025 | 55 | 55 | 50.83 | 50.83 | 114 | 3,72,902 | 6,295 |
11-Nov-2025 | 53.35 | 53.35 | 49.9 | 50.73 | 11 | 1,29,986 | 2,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.