Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 74 | 74 | 68.64 | 68.64 | 20 | 1,45,069 | 2,101 |
23-Dec-2025 | 66 | 66.5 | 65.21 | 66.16 | 23 | 32,773 | 499 |
24-Dec-2025 | 65 | 69.46 | 65 | 68.62 | 114 | 3,22,403 | 3,481 |
26-Dec-2025 | 71.99 | 71.99 | 68 | 68.72 | 21 | 80,066 | 1,150 |
29-Dec-2025 | 72.1 | 72.1 | 69.99 | 70.31 | 25 | 6,99,095 | 9,026 |
30-Dec-2025 | 67.25 | 73.3 | 67.25 | 71.4 | 12 | 21,415 | 214 |
31-Dec-2025 | 74.8 | 74.8 | 67.83 | 74.29 | 104 | 46,62,726 | 57,698 |
01-Jan-2026 | 75.5 | 75.5 | 71.5 | 75.25 | 13 | 32,782 | 238 |
02-Jan-2026 | 77.5 | 77.5 | 72 | 72.5 | 21 | 81,171 | 676 |
05-Jan-2026 | 75.8 | 75.8 | 69.6 | 71.91 | 10 | 10,359 | 139 |
06-Jan-2026 | 73 | 74.98 | 69.25 | 74.18 | 35 | 1,88,826 | 2,556 |
07-Jan-2026 | 77.87 | 77.87 | 74.69 | 74.69 | 5 | 16,427 | 217 |
08-Jan-2026 | 71.4 | 74.7 | 71 | 71.16 | 13 | 74,666 | 935 |
09-Jan-2026 | 71 | 74.71 | 71 | 72.36 | 30 | 2,57,342 | 2,573 |
12-Jan-2026 | 74.99 | 74.99 | 70.51 | 72.13 | 12 | 16,009 | 102 |
13-Jan-2026 | 72.13 | 75.73 | 69.11 | 73.99 | 12 | 64,236 | 697 |
14-Jan-2026 | 73.99 | 73.99 | 70.5 | 72.95 | 7 | 38,353 | 540 |
16-Jan-2026 | 71 | 72 | 71 | 71.75 | 10 | 92,891 | 1,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
