Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 59.9 | 59.91 | 57.06 | 57.19 | 50 | 6,64,855 | 10,876 |
23-Sep-2025 | 60 | 60 | 55.9 | 58.36 | 36 | 41,490 | 441 |
24-Sep-2025 | 61.15 | 61.15 | 55.45 | 55.46 | 29 | 81,477 | 912 |
25-Sep-2025 | 57.89 | 58 | 53.15 | 56.59 | 26 | 1,09,307 | 1,647 |
26-Sep-2025 | 58.5 | 58.5 | 53.77 | 53.77 | 34 | 1,86,778 | 3,020 |
29-Sep-2025 | 54.88 | 54.88 | 51.09 | 51.09 | 26 | 95,680 | 1,739 |
30-Sep-2025 | 53.56 | 53.56 | 48.54 | 48.54 | 55 | 10,60,163 | 18,988 |
01-Oct-2025 | 46.12 | 49 | 46.12 | 46.12 | 51 | 8,08,880 | 15,420 |
03-Oct-2025 | 43.82 | 48.42 | 43.82 | 48.42 | 51 | 14,86,161 | 32,528 |
06-Oct-2025 | 49.39 | 49.9 | 46 | 47.46 | 47 | 3,06,577 | 5,206 |
07-Oct-2025 | 49.75 | 49.75 | 47.95 | 49.27 | 39 | 1,23,697 | 1,993 |
08-Oct-2025 | 51.73 | 51.73 | 49.67 | 50.44 | 32 | 83,125 | 1,661 |
09-Oct-2025 | 52.96 | 52.96 | 50.54 | 50.54 | 20 | 13,531 | 246 |
10-Oct-2025 | 50.44 | 52.94 | 50.04 | 51.46 | 65 | 34,263 | 648 |
13-Oct-2025 | 54.03 | 54.03 | 49 | 50.09 | 85 | 1,71,680 | 1,863 |
14-Oct-2025 | 51.46 | 51.89 | 47.61 | 51.89 | 35 | 73,755 | 1,497 |
15-Oct-2025 | 53.89 | 53.89 | 49.3 | 49.84 | 45 | 78,948 | 1,558 |
16-Oct-2025 | 47.4 | 52.2 | 47.36 | 48.54 | 39 | 88,001 | 1,374 |
17-Oct-2025 | 48 | 50.89 | 47 | 50.6 | 8 | 31,282 | 620 |
20-Oct-2025 | 53 | 53 | 49.1 | 50.5 | 24 | 20,837 | 419 |
21-Oct-2025 | 52 | 52 | 51.9 | 51.97 | 6 | 8,370 | 161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.