Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 96.48 | 102.85 | 96.04 | 98.5 | 230 | 2,41,654 | 1,751 |
17-Mar-2026 | 99.99 | 101 | 95.06 | 99.86 | 313 | 1,80,989 | 1,756 |
18-Mar-2026 | 99.86 | 99.86 | 94.87 | 95.15 | 20 | 89,257 | 885 |
19-Mar-2026 | 97.94 | 97.94 | 90.4 | 90.59 | 38 | 7,89,962 | 8,233 |
20-Mar-2026 | 94.84 | 94.84 | 94.2 | 94.2 | 3 | 3,957 | 42 |
23-Mar-2026 | 95.5 | 95.5 | 89.49 | 89.49 | 8 | 49,370 | 550 |
24-Mar-2026 | 86.64 | 88.5 | 85.02 | 85.02 | 7 | 54,827 | 635 |
25-Mar-2026 | 89 | 89 | 80.77 | 84 | 4 | 5,314 | 63 |
27-Mar-2026 | 84 | 88.2 | 79.8 | 84.7 | 47 | 1,43,42,131 | 1,69,162 |
30-Mar-2026 | 88 | 88 | 88 | 88 | 1 | 176 | 2 |
01-Apr-2026 | 88 | 88 | 86 | 88 | 5 | 1,050 | 12 |
02-Apr-2026 | 90 | 90 | 83.6 | 88.38 | 37 | 19,971 | 222 |
06-Apr-2026 | 92.79 | 92.79 | 85 | 90.65 | 61 | 58,793 | 631 |
07-Apr-2026 | 93 | 93 | 91.15 | 93 | 4 | 556 | 6 |
08-Apr-2026 | 94 | 97.5 | 94 | 97.5 | 5 | 6,813 | 72 |
09-Apr-2026 | 99.9 | 99.9 | 92.63 | 92.83 | 10 | 6,015 | 33 |
10-Apr-2026 | 97.34 | 97.34 | 88.19 | 88.2 | 19 | 33,278 | 204 |
13-Apr-2026 | 86.44 | 92 | 83.8 | 89.99 | 7 | 3,627 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
