BECTORFOOD Historical Share Price Data

Mrs Bectors Food Specialities Ltd Share Price

BECTORFOOD

CMP as on 18-Mar-24 12:00
₹ 1,045

icon 4.55 | 0.44%

Open
₹ 1,053
Turnover(lac)
₹ 789
Prev. Close
₹ 1,039.95
Day's Vol (shares)
₹ 75,530
Day's Vol (shares)
₹ 1,020.00         ₹ 1,052.80

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Mrs Bectors Food Specialities Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-20241032.751034.810051024.618436189819651.88640429.80-8.15
20-Feb-202410321060.11015.11044.1523399184612158.559042245.0012.15
21-Feb-2024106011151038.351110.633643471943306.519773876.6550.60
22-Feb-20241114.91114.951075.951110.416780204802947.8510633239.00-4.50
23-Feb-20241114.41145.411051140.916748165535386.558527640.4026.50
26-Feb-202411421159.151110.21154.4515951200061310.8511130048.9512.45
27-Feb-20241153.911671085.11094.8522640287811510.6515357881.90-59.05
28-Feb-20241094.8511011071.051085.221455251086538.714265529.95-9.65
29-Feb-20241078.951082.81052.051062.5530705349015536.6521449430.75-16.40
01-Mar-20241074.11108.81067.051095.4517256179977634.29993941.7521.35
02-Mar-20241094.9511221075.651097.659388628526.7518746.352.70
04-Mar-20241102.21108.91065.251069.8511353907332695241943.65-32.35
05-Mar-20241078.451083.4510201042.1523292354995427.720693963.45-36.30
06-Mar-20241035.0510581027.61047.321397200993196.812404230.4012.25
07-Mar-202410471057.31029.71046.314952175302060.712678927.60-0.70
11-Mar-20241030.11049.91015.31023.513096151654317.1510839934.60-6.60
12-Mar-20241023.51032.310031025.723897181648611.311256229.302.20
13-Mar-20241020.11027.1986.451001.136292284899181.916748240.65-19.00
14-Mar-20249751036.65964.31025.2531604251656689.913344572.3550.25
15-Mar-20241025.31057.91017.551039.9517223115142991.25231440.3514.65
18-Mar-20241052.51052.810201044.51499178520740.153931032.80-8.00