Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 213.4 | 228.5 | 210.79 | 219.56 | 42,311 | 38,67,52,778.76 | 6,69,752 |
17-Feb-2026 | 219.56 | 224 | 216.04 | 222.29 | 20,832 | 26,82,05,906.31 | 8,17,937 |
18-Feb-2026 | 222.05 | 222.3 | 216.68 | 219.69 | 16,942 | 10,74,57,555.18 | 2,58,804 |
19-Feb-2026 | 219.69 | 223.16 | 216.3 | 219.38 | 19,865 | 11,69,14,548.13 | 3,01,673 |
20-Feb-2026 | 219.75 | 220 | 215.99 | 216.65 | 10,227 | 5,93,55,437.11 | 1,41,627 |
23-Feb-2026 | 219.11 | 219.92 | 213.12 | 218.06 | 9,014 | 12,44,45,085.21 | 4,05,895 |
24-Feb-2026 | 218.06 | 219.21 | 215 | 216.68 | 10,907 | 15,67,16,919.81 | 5,92,825 |
25-Feb-2026 | 217.75 | 218.59 | 214.1 | 216.29 | 16,183 | 6,40,73,405.04 | 1,65,796 |
26-Feb-2026 | 217 | 217.83 | 209 | 211.96 | 15,865 | 13,49,16,188.13 | 4,04,271 |
27-Feb-2026 | 212.89 | 213.11 | 202.71 | 208.62 | 28,479 | 17,07,90,558.9 | 4,17,999 |
02-Mar-2026 | 204.45 | 205.08 | 199.23 | 200.45 | 15,112 | 8,36,14,906.86 | 2,15,152 |
04-Mar-2026 | 197 | 200 | 192.6 | 193.05 | 22,459 | 11,93,23,477.52 | 3,65,161 |
05-Mar-2026 | 195.03 | 196.41 | 191.06 | 195.29 | 9,132 | 5,80,64,147.1 | 1,49,455 |
06-Mar-2026 | 195.79 | 199 | 192.2 | 195.59 | 13,805 | 9,47,74,893.46 | 2,34,994 |
09-Mar-2026 | 191.85 | 197.3 | 188.65 | 191.45 | 14,617 | 7,10,57,105.96 | 1,88,230 |
10-Mar-2026 | 195 | 196.04 | 184.9 | 187.31 | 20,493 | 12,74,82,371.57 | 3,67,453 |
11-Mar-2026 | 188.4 | 192 | 185.94 | 187.7 | 7,482 | 5,36,13,020.1 | 1,39,713 |
12-Mar-2026 | 189.33 | 190.27 | 181.6 | 184.61 | 22,561 | 17,03,21,274.89 | 5,45,398 |
13-Mar-2026 | 182 | 184.79 | 178.76 | 181.19 | 22,718 | 35,72,08,482.06 | 15,90,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
