BECTORFOOD Historical Share Price Data
Mrs Bectors Food Specialities Ltd Share Price
BECTORFOOD
CMP as on 10-May-24 12:00
₹ 1,233
₹ 1,233
23.70 | 1.96%
Open
₹ 1,210
₹ 1,210
Turnover(lac)
₹ 1,106
₹ 1,106
Prev. Close
₹ 1,209.45
₹ 1,209.45
Day's Vol (shares)
₹ 89,709
₹ 89,709
Day's Vol (shares)
₹ 1,188.75 ₹ 1,240.00
CMP as on 10-May-24 12:00
₹ 1,231
₹ 1,231
20.00 | 1.65%
Open
₹ 1,200
₹ 1,200
Turnover(lac)
₹ 2,564
₹ 2,564
Prev. Close
₹ 1,210.55
₹ 1,210.55
Day's Vol (shares)
₹ 208,332
₹ 208,332
Day's Vol (shares)
₹ 1,190.00 ₹ 1,240.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-Apr-2024 | 1120 | 1120 | 1104.85 | 1116.9 | 16201 | 92740666.3 | 51597 | 15.15 | -3.10 |
15-Apr-2024 | 1080 | 1127.95 | 1065.7 | 1113 | 21130 | 149759642.7 | 135618 | 62.25 | 33.00 |
16-Apr-2024 | 1108.1 | 1111 | 1081.55 | 1089.5 | 17746 | 174474996.95 | 95562 | 29.45 | -18.60 |
18-Apr-2024 | 1091.05 | 1102.05 | 1039.75 | 1049.85 | 21224 | 246529820.75 | 155614 | 62.30 | -41.20 |
19-Apr-2024 | 1048.95 | 1078.8 | 1030 | 1049.9 | 21596 | 181853816.8 | 68553 | 48.80 | 0.95 |
22-Apr-2024 | 1070 | 1102.35 | 1049.9 | 1093.7 | 20281 | 191920417.55 | 89193 | 52.45 | 23.70 |
23-Apr-2024 | 1104.45 | 1111.8 | 1088.5 | 1094.05 | 13086 | 229927264.25 | 177003 | 23.30 | -10.40 |
24-Apr-2024 | 1102.75 | 1165.5 | 1093.95 | 1157.5 | 19615 | 318082896.1 | 184566 | 71.55 | 54.75 |
25-Apr-2024 | 1157.5 | 1180.5 | 1141 | 1151.15 | 13290 | 185478086.45 | 160619 | 39.50 | -6.35 |
26-Apr-2024 | 1200 | 1271.95 | 1195 | 1233.9 | 54177 | 1012746359.55 | 254198 | 76.95 | 33.90 |
29-Apr-2024 | 1233.9 | 1288.25 | 1233.9 | 1267 | 30012 | 421530844.65 | 142391 | 54.35 | 33.10 |
30-Apr-2024 | 1270 | 1314.6 | 1269.05 | 1276.35 | 22404 | 309662995.3 | 123902 | 45.55 | 6.35 |
02-May-2024 | 1276.35 | 1277.1 | 1262 | 1269.75 | 14609 | 117917814.4 | 63018 | 15.10 | -6.60 |
03-May-2024 | 1271.6 | 1284.8 | 1262.05 | 1274.45 | 11912 | 116306470.55 | 53120 | 22.75 | 2.85 |
06-May-2024 | 1278 | 1287.15 | 1231.05 | 1240.15 | 15236 | 130269809.05 | 54914 | 56.10 | -37.85 |
07-May-2024 | 1249.95 | 1261 | 1218.55 | 1248.9 | 24678 | 295981128.65 | 147063 | 42.45 | -1.05 |
08-May-2024 | 1237.1 | 1256 | 1225.5 | 1249.15 | 11827 | 76252505.2 | 31148 | 30.50 | 12.05 |
09-May-2024 | 1253 | 1266.05 | 1206 | 1209.45 | 13908 | 88437839.35 | 34795 | 60.05 | -43.55 |
10-May-2024 | 1209.8 | 1240 | 1188.75 | 1233.15 | 14370 | 108904693.85 | 41014 | 51.25 | 23.35 |