Mrs Bectors

Mrs Bectors Food Specialities Ltd Historical Data

NSEBSE

₹1,363.6

(-0.49%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	1,250.8	1,253	1,236.8	1,244	8,083	11,07,46,796.4	63,675
03-Oct-2025	1,230.1	1,237.7	1,211.5	1,223.8	31,626	31,86,20,283.7	1,78,349
06-Oct-2025	1,235.8	1,264	1,223	1,255.5	15,623	14,94,43,177.9	47,682
07-Oct-2025	1,260.5	1,260.5	1,214.9	1,228.7	16,904	20,10,76,344.4	98,297
08-Oct-2025	1,230.1	1,284	1,215	1,273.5	27,647	33,40,42,371.7	1,49,425
09-Oct-2025	1,272.7	1,287.9	1,251.2	1,261.7	11,591	13,19,03,274.7	53,338
10-Oct-2025	1,261	1,285.8	1,255.9	1,276.5	6,928	21,64,92,686.2	1,45,955
13-Oct-2025	1,276	1,276.5	1,252.4	1,267.7	10,569	7,33,41,498.4	28,350
14-Oct-2025	1,262	1,268.4	1,226.6	1,265.7	13,269	22,30,08,254	98,665
15-Oct-2025	1,265	1,271.6	1,255.4	1,268.3	5,699	18,29,20,641.2	1,20,782
16-Oct-2025	1,272	1,281.1	1,259.7	1,277.2	6,021	8,79,59,307.8	41,039
17-Oct-2025	1,292.5	1,376.5	1,292.5	1,362.6	35,233	62,24,08,417.5	1,06,618
20-Oct-2025	1,370	1,371.8	1,306.4	1,311.2	14,403	18,28,88,468.5	67,472
21-Oct-2025	1,333	1,370	1,324	1,347.9	4,099	5,98,97,356	19,722
23-Oct-2025	1,347.9	1,350.5	1,328.2	1,339.4	13,044	43,07,96,963.3	2,87,113
24-Oct-2025	1,339	1,360.1	1,325.1	1,353.8	14,064	12,59,55,247.6	51,124
27-Oct-2025	1,360.9	1,386.9	1,352	1,383.1	15,490	18,66,05,503.7	88,734
28-Oct-2025	1,383.1	1,384	1,357	1,367.3	8,427	9,64,21,712	46,394
29-Oct-2025	1,366	1,375	1,355.5	1,370.3	4,538	5,53,52,838.6	19,217
30-Oct-2025	1,365	1,372.3	1,355	1,363.6	3,521	6,48,60,995.6	27,172

Mrs Bectors: Related NEWS

No Record Found

Invest wise with Expert advice