Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 207.3 | 213.48 | 203.05 | 204.5 | 35,717 | 53,66,18,082.01 | 9,92,119 |
23-Apr-2026 | 203.8 | 207.38 | 199 | 199.89 | 13,732 | 16,22,80,218.48 | 4,13,797 |
24-Apr-2026 | 201.5 | 201.5 | 193.18 | 194.55 | 10,728 | 12,97,31,610.79 | 3,32,352 |
27-Apr-2026 | 196.49 | 200.73 | 195.62 | 199.29 | 8,344 | 8,31,44,198.76 | 1,89,517 |
28-Apr-2026 | 200.25 | 200.84 | 195.99 | 196.82 | 7,770 | 8,06,65,788.38 | 2,24,136 |
29-Apr-2026 | 198.3 | 200.52 | 196.62 | 197.51 | 7,903 | 6,96,82,499.55 | 1,58,026 |
30-Apr-2026 | 197.55 | 198 | 193.33 | 196.21 | 7,184 | 7,09,70,784.77 | 1,57,162 |
04-May-2026 | 198.65 | 199.4 | 195.41 | 198.13 | 7,572 | 8,15,02,195.23 | 1,93,945 |
05-May-2026 | 197.21 | 200.5 | 195.81 | 199.68 | 10,008 | 18,56,42,278.76 | 6,76,205 |
06-May-2026 | 201.79 | 204.65 | 198.15 | 203.79 | 12,111 | 11,39,99,542.41 | 3,07,107 |
07-May-2026 | 204.4 | 206.52 | 202.6 | 203.89 | 13,190 | 21,88,96,072.66 | 8,04,614 |
08-May-2026 | 203.94 | 206.63 | 200.35 | 202.39 | 14,277 | 13,38,10,959.34 | 2,96,462 |
11-May-2026 | 202.39 | 202.39 | 195 | 195.61 | 12,819 | 13,14,80,469.44 | 3,98,125 |
12-May-2026 | 195.01 | 197.1 | 187.05 | 187.62 | 15,281 | 11,02,89,968.3 | 3,10,498 |
13-May-2026 | 188 | 189.22 | 183.7 | 184.73 | 10,930 | 7,84,78,419.43 | 2,23,998 |
14-May-2026 | 186.99 | 186.99 | 180.12 | 180.75 | 11,256 | 10,01,12,430.67 | 3,03,401 |
15-May-2026 | 181.5 | 185.91 | 180.66 | 181.83 | 9,844 | 6,53,42,122.17 | 1,49,100 |
18-May-2026 | 181 | 182.25 | 177.12 | 181.72 | 9,579 | 6,54,63,097.61 | 1,80,424 |
19-May-2026 | 181.72 | 188.8 | 181.51 | 184.16 | 10,098 | 9,33,99,124.99 | 2,75,822 |
20-May-2026 | 184 | 184.1 | 177.2 | 178.57 | 15,267 | 17,41,88,162.73 | 5,89,158 |
21-May-2026 | 181.5 | 186.02 | 178 | 178.59 | 17,626 | 42,29,14,683.78 | 17,81,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
