Mrs Bectors

Mrs Bectors Food Specialities Ltd Historical Data

NSEBSE

₹1,383.9

(-1.26%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,498.6	1,522.9	1,481.3	1,503.3	7,311	7,91,64,916.4	24,551
13-May-2025	1,510	1,559.2	1,501.1	1,548.6	8,652	7,74,62,913	27,715
14-May-2025	1,575	1,575	1,540.1	1,556.9	5,410	24,55,14,407.5	1,40,284
15-May-2025	1,567.6	1,567.6	1,543.3	1,559	4,229	3,42,43,686.1	10,425
16-May-2025	1,564	1,573.6	1,553.4	1,569.5	3,021	2,85,52,061.9	10,320
19-May-2025	1,570	1,605	1,554	1,562.6	8,489	8,96,39,364.1	28,728
20-May-2025	1,569.9	1,575.8	1,521	1,524.2	9,221	4,71,03,061.2	18,828
21-May-2025	1,520	1,575	1,510	1,557	6,061	5,74,86,374.4	20,191
22-May-2025	1,557	1,565.2	1,517.3	1,528.9	3,180	2,45,50,456.1	9,203
23-May-2025	1,528.9	1,545	1,515.1	1,522.7	12,118	6,07,64,993.3	21,220
26-May-2025	1,522.7	1,545	1,515.6	1,520.5	5,127	5,51,17,779.9	20,525
27-May-2025	1,520.5	1,525.9	1,498.1	1,505.7	5,722	6,36,35,536.9	26,710
28-May-2025	1,519.9	1,520.8	1,500	1,503.8	3,179	3,20,26,159.5	12,119
29-May-2025	1,515.9	1,515.9	1,481.1	1,489.1	4,831	5,09,92,127.4	20,904
30-May-2025	1,467	1,478.5	1,410.2	1,459.1	59,384	58,62,97,090.6	3,05,287
02-Jun-2025	1,500	1,528	1,433.3	1,477.5	18,180	18,46,22,429.4	58,271
03-Jun-2025	1,472.2	1,496	1,452	1,466.8	15,897	13,30,94,149.6	48,329
04-Jun-2025	1,467	1,472.6	1,433.9	1,436.4	8,199	7,90,62,268.2	32,854
05-Jun-2025	1,445.1	1,467.9	1,427.1	1,429.7	18,915	13,52,22,272.4	58,933
06-Jun-2025	1,430	1,434.7	1,398.4	1,401.6	16,836	13,51,89,673.5	59,497
09-Jun-2025	1,402.1	1,407.9	1,378	1,383.9	10,346	12,45,10,145.1	58,194

Mrs Bectors: Related NEWS

No Record Found

Invest wise with Expert advice