iifl-logo

Mrs Bectors Food Specialities Ltd Historical Data

1,363.6
(-0.49%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mrs Bectors Food Specialities Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

1,250.8

1,2531,236.81,2448,08311,07,46,796.463,675

03-Oct-2025

1,230.1

1,237.71,211.51,223.831,62631,86,20,283.71,78,349

06-Oct-2025

1,235.8

1,2641,2231,255.515,62314,94,43,177.947,682

07-Oct-2025

1,260.5

1,260.51,214.91,228.716,90420,10,76,344.498,297

08-Oct-2025

1,230.1

1,2841,2151,273.527,64733,40,42,371.71,49,425

09-Oct-2025

1,272.7

1,287.91,251.21,261.711,59113,19,03,274.753,338

10-Oct-2025

1,261

1,285.81,255.91,276.56,92821,64,92,686.21,45,955

13-Oct-2025

1,276

1,276.51,252.41,267.710,5697,33,41,498.428,350

14-Oct-2025

1,262

1,268.41,226.61,265.713,26922,30,08,25498,665

15-Oct-2025

1,265

1,271.61,255.41,268.35,69918,29,20,641.21,20,782

16-Oct-2025

1,272

1,281.11,259.71,277.26,0218,79,59,307.841,039

17-Oct-2025

1,292.5

1,376.51,292.51,362.635,23362,24,08,417.51,06,618

20-Oct-2025

1,370

1,371.81,306.41,311.214,40318,28,88,468.567,472

21-Oct-2025

1,333

1,3701,3241,347.94,0995,98,97,35619,722

23-Oct-2025

1,347.9

1,350.51,328.21,339.413,04443,07,96,963.32,87,113

24-Oct-2025

1,339

1,360.11,325.11,353.814,06412,59,55,247.651,124

27-Oct-2025

1,360.9

1,386.91,3521,383.115,49018,66,05,503.788,734

28-Oct-2025

1,383.1

1,3841,3571,367.38,4279,64,21,71246,394

29-Oct-2025

1,366

1,3751,355.51,370.34,5385,53,52,838.619,217

30-Oct-2025

1,365

1,372.31,3551,363.63,5216,48,60,995.627,172

Mrs Bectors: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.