Mrs Bectors

Mrs Bectors Food Specialities Ltd Historical Data

NSEBSE

₹211

(-2.17%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	242	249.9	239.5	248.9	8,122	5,91,19,534.2	1,06,438
23-Dec-2025	248.9	249.6	236	237.2	17,778	15,28,26,855.9	3,80,692
24-Dec-2025	239	242.8	230	230.9	14,658	10,58,33,844.2	2,66,804
26-Dec-2025	232.6	239.5	231.1	233.6	12,091	8,68,65,913	1,74,375
29-Dec-2025	235.3	235.4	228.1	229.6	7,454	4,93,31,846.3	1,06,919
30-Dec-2025	230.3	230.4	224	228.3	9,089	4,48,62,067	94,068
31-Dec-2025	228.5	235	226	230.4	10,164	8,07,93,569.3	1,97,557
01-Jan-2026	230.4	249.25	228.74	247.22	41,687	70,47,23,827.77	4,80,412
02-Jan-2026	247.22	248.99	242.05	244.49	20,270	13,87,91,256.48	2,50,458
05-Jan-2026	249.39	249.72	242.15	243.57	12,664	11,24,90,710.32	2,03,467
06-Jan-2026	245	246.31	237.4	239.38	19,113	11,02,36,304.57	2,41,405
07-Jan-2026	241.15	242.39	234.51	234.88	9,739	8,38,71,959.22	2,23,231
08-Jan-2026	234.8	236.07	232.12	233.84	6,735	3,81,61,763.23	88,730
09-Jan-2026	232.14	235.03	229.51	230.96	11,912	29,51,17,225.76	10,86,141
12-Jan-2026	230.41	231.6	226.01	227.59	9,065	17,68,50,299.48	6,30,802
13-Jan-2026	227.59	232.5	227.22	231.24	15,863	6,38,04,295.77	1,57,048
14-Jan-2026	231.24	235.77	229.15	231.56	7,446	3,60,76,767.89	71,841
16-Jan-2026	232	237.3	227	228.21	16,887	14,37,43,603.44	4,74,949
19-Jan-2026	227.1	227.62	216.2	221.29	26,914	23,51,04,381.76	6,82,378
20-Jan-2026	220.52	221.31	214.8	215.69	20,856	9,73,34,837.21	2,48,887
21-Jan-2026	215	215.25	208.67	211	24,533	20,88,33,186.65	6,06,950

Mrs Bectors: Related NEWS

No Record Found

Invest wise with Expert advice