Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 1,445 | 1,459.8 | 1,408 | 1,451.9 | 19,737 | 15,81,88,128.2 | 61,846 |
14-Jul-2025 | 1,451.7 | 1,462.9 | 1,431.9 | 1,450.6 | 9,586 | 9,26,27,402.7 | 29,771 |
15-Jul-2025 | 1,452 | 1,468 | 1,444.1 | 1,462.4 | 8,379 | 9,19,80,134 | 32,458 |
16-Jul-2025 | 1,469 | 1,514.4 | 1,460.1 | 1,489.7 | 22,560 | 53,24,86,404.3 | 2,27,502 |
17-Jul-2025 | 1,503.1 | 1,556.8 | 1,493.4 | 1,550.2 | 23,749 | 33,01,59,130.3 | 1,05,652 |
18-Jul-2025 | 1,551 | 1,568.5 | 1,524.3 | 1,548.4 | 14,523 | 18,11,18,802.6 | 54,969 |
21-Jul-2025 | 1,548 | 1,550.3 | 1,517.4 | 1,535.8 | 16,979 | 11,36,38,093.4 | 40,673 |
22-Jul-2025 | 1,533 | 1,554 | 1,525.5 | 1,547.5 | 13,132 | 15,21,81,195.7 | 69,851 |
23-Jul-2025 | 1,546.6 | 1,569.1 | 1,532.2 | 1,549.9 | 10,020 | 11,38,27,233.6 | 47,844 |
24-Jul-2025 | 1,549.9 | 1,560 | 1,531.2 | 1,551.8 | 5,782 | 5,50,99,308.6 | 18,872 |
25-Jul-2025 | 1,551.8 | 1,554.9 | 1,495.2 | 1,521.4 | 13,587 | 16,70,38,385.2 | 55,307 |
28-Jul-2025 | 1,520.1 | 1,532.9 | 1,432.7 | 1,449.3 | 16,046 | 10,98,98,291.4 | 42,858 |
29-Jul-2025 | 1,445.9 | 1,504 | 1,443 | 1,483.1 | 7,766 | 8,01,85,260.6 | 25,357 |
30-Jul-2025 | 1,482 | 1,509.5 | 1,478.5 | 1,492.5 | 7,398 | 5,07,10,078.8 | 18,619 |
31-Jul-2025 | 1,469.5 | 1,532 | 1,466.4 | 1,511.3 | 7,846 | 7,68,26,710.9 | 22,898 |
01-Aug-2025 | 1,511.2 | 1,521 | 1,450 | 1,461.3 | 6,636 | 4,97,60,557.9 | 17,782 |
04-Aug-2025 | 1,453 | 1,472 | 1,438.6 | 1,463 | 7,896 | 6,30,15,295.3 | 21,528 |
05-Aug-2025 | 1,468.9 | 1,498.4 | 1,455.2 | 1,489.6 | 9,645 | 5,89,81,942.8 | 20,297 |
06-Aug-2025 | 1,490.4 | 1,539.9 | 1,490.4 | 1,531 | 19,842 | 19,05,06,161.7 | 55,984 |
07-Aug-2025 | 1,529 | 1,550 | 1,490 | 1,500.2 | 15,028 | 14,39,80,059.9 | 41,215 |
08-Aug-2025 | 1,519.7 | 1,528.9 | 1,437.4 | 1,449.5 | 7,962 | 8,08,53,010.1 | 29,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.