Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 195.01 | 197.1 | 187.05 | 187.62 | 15,281 | 11,02,89,968.3 | 3,10,498 |
13-May-2026 | 188 | 189.22 | 183.7 | 184.73 | 10,930 | 7,84,78,419.43 | 2,23,998 |
14-May-2026 | 186.99 | 186.99 | 180.12 | 180.75 | 11,256 | 10,01,12,430.67 | 3,03,401 |
15-May-2026 | 181.5 | 185.91 | 180.66 | 181.83 | 9,844 | 6,53,42,122.17 | 1,49,100 |
18-May-2026 | 181 | 182.25 | 177.12 | 181.72 | 9,579 | 6,54,63,097.61 | 1,80,424 |
19-May-2026 | 181.72 | 188.8 | 181.51 | 184.16 | 10,098 | 9,33,99,124.99 | 2,75,822 |
20-May-2026 | 184 | 184.1 | 177.2 | 178.57 | 15,267 | 17,41,88,162.73 | 5,89,158 |
21-May-2026 | 181.5 | 186.02 | 178 | 178.59 | 17,626 | 42,29,14,683.78 | 17,81,424 |
22-May-2026 | 179.98 | 180.5 | 176.82 | 177.78 | 7,844 | 6,58,44,759.6 | 2,05,306 |
25-May-2026 | 181.24 | 181.24 | 178.61 | 178.87 | 7,572 | 6,28,94,443.52 | 2,10,248 |
26-May-2026 | 180 | 187.48 | 178.1 | 181.96 | 13,517 | 13,55,60,837.4 | 3,35,857 |
27-May-2026 | 183.01 | 183.9 | 178.41 | 180.76 | 18,872 | 21,58,74,535.51 | 4,45,651 |
29-May-2026 | 179.5 | 180.69 | 170.76 | 171.71 | 19,632 | 20,08,15,625.49 | 6,84,663 |
01-Jun-2026 | 174.75 | 175.96 | 171.37 | 173.88 | 11,289 | 10,07,55,924.13 | 3,07,939 |
02-Jun-2026 | 173 | 174.5 | 169.21 | 172.09 | 11,271 | 10,84,01,638.75 | 3,10,585 |
03-Jun-2026 | 173.39 | 174.08 | 170.05 | 170.95 | 7,140 | 7,01,95,659.83 | 2,03,759 |
04-Jun-2026 | 171 | 175.67 | 169.51 | 172.26 | 6,295 | 4,88,93,842.6 | 1,58,629 |
05-Jun-2026 | 172.99 | 175.75 | 171.5 | 172.2 | 15,714 | 14,20,95,219.29 | 5,23,464 |
08-Jun-2026 | 170.2 | 175.49 | 168.6 | 169 | 18,993 | 11,32,64,966.25 | 3,07,137 |
09-Jun-2026 | 171.03 | 173.8 | 169.05 | 170.18 | 39,961 | 13,12,15,858.35 | 4,25,090 |
10-Jun-2026 | 170.18 | 183.24 | 170 | 178.47 | 43,504 | 65,07,28,997.43 | 6,84,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
