Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 1,333 | 1,370 | 1,324 | 1,347.9 | 4,099 | 5,98,97,356 | 19,722 |
23-Oct-2025 | 1,347.9 | 1,350.5 | 1,328.2 | 1,339.4 | 13,044 | 43,07,96,963.3 | 2,87,113 |
24-Oct-2025 | 1,339 | 1,360.1 | 1,325.1 | 1,353.8 | 14,064 | 12,59,55,247.6 | 51,124 |
27-Oct-2025 | 1,360.9 | 1,386.9 | 1,352 | 1,383.1 | 15,490 | 18,66,05,503.7 | 88,734 |
28-Oct-2025 | 1,383.1 | 1,384 | 1,357 | 1,367.3 | 8,427 | 9,64,21,712 | 46,394 |
29-Oct-2025 | 1,366 | 1,375 | 1,355.5 | 1,370.3 | 4,538 | 5,53,52,838.6 | 19,217 |
30-Oct-2025 | 1,365 | 1,372.3 | 1,355 | 1,363.6 | 3,521 | 6,48,60,995.6 | 27,172 |
31-Oct-2025 | 1,365.9 | 1,366.6 | 1,337.2 | 1,339.5 | 5,092 | 5,16,46,481 | 20,664 |
03-Nov-2025 | 1,339.9 | 1,351.4 | 1,323 | 1,327 | 4,313 | 4,24,92,993.7 | 14,954 |
04-Nov-2025 | 1,327 | 1,333.7 | 1,312.1 | 1,323.4 | 6,562 | 9,36,86,767.6 | 46,250 |
06-Nov-2025 | 1,315 | 1,325 | 1,292 | 1,309.6 | 9,965 | 7,28,54,067 | 30,401 |
07-Nov-2025 | 1,297.7 | 1,306.9 | 1,292 | 1,299.5 | 4,104 | 6,68,55,986.1 | 39,474 |
10-Nov-2025 | 1,300 | 1,309 | 1,278.5 | 1,290 | 10,855 | 8,40,87,942.7 | 45,092 |
11-Nov-2025 | 1,290 | 1,304.7 | 1,278 | 1,290.3 | 4,169 | 7,13,40,095.1 | 34,052 |
12-Nov-2025 | 1,295.1 | 1,300.3 | 1,274.7 | 1,289.3 | 9,898 | 17,09,12,206.9 | 72,960 |
13-Nov-2025 | 1,290.9 | 1,291 | 1,232 | 1,234.4 | 44,250 | 45,32,29,376.7 | 2,71,911 |
14-Nov-2025 | 1,249.5 | 1,249.5 | 1,226.5 | 1,230.7 | 8,165 | 19,45,62,794.1 | 1,18,440 |
17-Nov-2025 | 1,237.2 | 1,347.8 | 1,237.2 | 1,339.4 | 32,149 | 57,38,28,143.2 | 1,28,863 |
18-Nov-2025 | 1,325 | 1,363.6 | 1,314.3 | 1,353.7 | 19,133 | 36,10,68,079.8 | 1,28,627 |
19-Nov-2025 | 1,342.6 | 1,350 | 1,305 | 1,316.9 | 11,326 | 10,65,48,067.6 | 38,190 |
20-Nov-2025 | 1,318 | 1,321.4 | 1,300.3 | 1,318.3 | 5,405 | 6,12,99,383.7 | 19,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.