Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,451.2 | 1,505.5 | 1,441.2 | 1,484 | 8,927 | 5,83,14,132.7 | 16,626 |
02-Apr-2025 | 1,484 | 1,508 | 1,464.5 | 1,501.15 | 8,568 | 6,41,00,983.75 | 20,565 |
03-Apr-2025 | 1,489 | 1,538.95 | 1,482 | 1,536.35 | 6,522 | 4,90,38,545.75 | 13,789 |
04-Apr-2025 | 1,529.05 | 1,529.05 | 1,482.5 | 1,504.75 | 6,966 | 6,39,33,138.05 | 25,527 |
07-Apr-2025 | 1,359 | 1,500 | 1,320 | 1,486.9 | 17,339 | 14,18,80,773.25 | 38,851 |
08-Apr-2025 | 1,525 | 1,535 | 1,503.9 | 1,522.05 | 6,706 | 6,10,88,977.15 | 16,897 |
09-Apr-2025 | 1,522.05 | 1,569 | 1,504 | 1,566.9 | 9,807 | 9,06,50,249.8 | 26,830 |
11-Apr-2025 | 1,598.85 | 1,611 | 1,562.65 | 1,586.2 | 12,983 | 12,98,16,712.05 | 39,823 |
15-Apr-2025 | 1,621.9 | 1,637.8 | 1,577.5 | 1,586.4 | 14,821 | 10,41,47,438 | 29,144 |
16-Apr-2025 | 1,603 | 1,603 | 1,542 | 1,558.4 | 18,210 | 11,94,97,537.3 | 39,577 |
17-Apr-2025 | 1,568.9 | 1,578.9 | 1,543.7 | 1,559.9 | 16,722 | 6,81,58,359.6 | 24,307 |
21-Apr-2025 | 1,559.9 | 1,618 | 1,548.7 | 1,607.8 | 12,691 | 10,56,32,520 | 32,471 |
22-Apr-2025 | 1,592.2 | 1,646.3 | 1,581.1 | 1,631.8 | 14,596 | 14,62,29,290.7 | 36,697 |
23-Apr-2025 | 1,644.1 | 1,652.2 | 1,602 | 1,622 | 7,250 | 5,95,62,870.9 | 17,245 |
24-Apr-2025 | 1,620 | 1,654 | 1,605 | 1,624.6 | 12,802 | 10,83,83,081.3 | 29,539 |
25-Apr-2025 | 1,620 | 1,628.2 | 1,550 | 1,558.3 | 13,493 | 8,78,81,891.8 | 28,129 |
28-Apr-2025 | 1,550.1 | 1,568.9 | 1,505.3 | 1,515.2 | 13,469 | 17,24,60,870.6 | 74,905 |
29-Apr-2025 | 1,529.9 | 1,541.3 | 1,512.2 | 1,519.9 | 5,579 | 4,36,70,138.1 | 13,856 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
