Mrs Bectors

Mrs Bectors Food Specialities Ltd Historical Data

NSEBSE

₹1,366.6

(0.34%)

Jun 30, 2025|03:52:29 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,500	1,528	1,433.3	1,477.5	18,180	18,46,22,429.4	58,271
03-Jun-2025	1,472.2	1,496	1,452	1,466.8	15,897	13,30,94,149.6	48,329
04-Jun-2025	1,467	1,472.6	1,433.9	1,436.4	8,199	7,90,62,268.2	32,854
05-Jun-2025	1,445.1	1,467.9	1,427.1	1,429.7	18,915	13,52,22,272.4	58,933
06-Jun-2025	1,430	1,434.7	1,398.4	1,401.6	16,836	13,51,89,673.5	59,497
09-Jun-2025	1,402.1	1,407.9	1,378	1,383.9	10,346	12,45,10,145.1	58,194
10-Jun-2025	1,385	1,399.9	1,377.5	1,389.1	6,422	9,13,81,193.8	37,779
11-Jun-2025	1,390	1,401.9	1,372.4	1,377	9,225	9,55,07,093.3	38,838
12-Jun-2025	1,398.8	1,408.7	1,377	1,389.8	15,868	23,07,95,573.7	1,04,049
13-Jun-2025	1,381.7	1,384.6	1,362	1,380.7	9,173	12,70,54,159.7	65,892
16-Jun-2025	1,382.4	1,394.3	1,362	1,387.9	10,554	9,92,96,375.3	33,276
17-Jun-2025	1,394.9	1,402.9	1,382.3	1,389.8	12,187	10,61,67,130	42,781
18-Jun-2025	1,384.7	1,396.9	1,373.4	1,395.2	13,835	14,24,00,663.2	70,603
19-Jun-2025	1,402	1,408.7	1,388.4	1,395.4	9,438	8,72,17,640.4	36,585
20-Jun-2025	1,405	1,406.8	1,353.9	1,368.5	8,685	9,52,33,154.7	40,767
23-Jun-2025	1,350	1,369.6	1,335.4	1,339.9	21,624	23,38,93,496.5	1,18,592
24-Jun-2025	1,350	1,364	1,339	1,352.9	22,162	14,07,21,072.9	69,252
25-Jun-2025	1,358.9	1,377.9	1,345	1,353.5	53,035	48,12,87,136.2	2,63,332
26-Jun-2025	1,367	1,389.6	1,349	1,358.4	8,620	11,58,94,957.1	39,987
27-Jun-2025	1,366	1,376	1,358.5	1,362	6,383	8,61,83,045.4	37,247

Mrs Bectors: Related NEWS

No Record Found

Invest wise with Expert advice