Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 1,406.9 | 1,425 | 1,402.6 | 1,408.8 | 8,189 | 9,69,43,438.5 | 32,071 |
11-Sep-2025 | 1,410.3 | 1,425.2 | 1,400.1 | 1,407.6 | 5,723 | 7,07,94,047.4 | 20,171 |
12-Sep-2025 | 1,409 | 1,424.9 | 1,382.2 | 1,390.4 | 4,664 | 6,23,67,404 | 22,570 |
15-Sep-2025 | 1,401.4 | 1,401.4 | 1,380.2 | 1,383.4 | 3,963 | 4,81,97,017.2 | 20,263 |
16-Sep-2025 | 1,387 | 1,395.9 | 1,371 | 1,373.3 | 5,626 | 5,62,56,033 | 26,371 |
17-Sep-2025 | 1,376.1 | 1,396.2 | 1,365.8 | 1,369.6 | 6,846 | 27,08,02,435.5 | 1,60,487 |
18-Sep-2025 | 1,372.5 | 1,383.3 | 1,365 | 1,369.5 | 4,685 | 5,91,66,364.3 | 24,394 |
19-Sep-2025 | 1,379.8 | 1,387 | 1,358.3 | 1,376 | 8,025 | 14,08,70,668 | 63,800 |
22-Sep-2025 | 1,382.8 | 1,383.8 | 1,360 | 1,363.5 | 8,627 | 8,09,21,793.2 | 37,463 |
23-Sep-2025 | 1,374.5 | 1,374.5 | 1,350.5 | 1,357.5 | 6,168 | 6,64,14,146.4 | 25,898 |
24-Sep-2025 | 1,357.9 | 1,359.9 | 1,335.4 | 1,340.6 | 8,371 | 8,56,55,535.6 | 39,572 |
25-Sep-2025 | 1,336.2 | 1,341.5 | 1,305.8 | 1,311.7 | 11,558 | 11,01,94,392.5 | 50,415 |
26-Sep-2025 | 1,312 | 1,314.7 | 1,276 | 1,280.7 | 19,664 | 34,24,14,415.2 | 2,20,094 |
29-Sep-2025 | 1,275 | 1,286 | 1,249.3 | 1,272 | 13,161 | 14,97,32,971.2 | 87,024 |
30-Sep-2025 | 1,268 | 1,284.5 | 1,254.2 | 1,257.7 | 7,818 | 5,37,59,087.3 | 18,946 |
01-Oct-2025 | 1,250.8 | 1,253 | 1,236.8 | 1,244 | 8,083 | 11,07,46,796.4 | 63,675 |
03-Oct-2025 | 1,230.1 | 1,237.7 | 1,211.5 | 1,223.8 | 31,626 | 31,86,20,283.7 | 1,78,349 |
06-Oct-2025 | 1,235.8 | 1,264 | 1,223 | 1,255.5 | 15,623 | 14,94,43,177.9 | 47,682 |
07-Oct-2025 | 1,260.5 | 1,260.5 | 1,214.9 | 1,228.7 | 16,904 | 20,10,76,344.4 | 98,297 |
08-Oct-2025 | 1,230.1 | 1,284 | 1,215 | 1,273.5 | 27,647 | 33,40,42,371.7 | 1,49,425 |
09-Oct-2025 | 1,272.7 | 1,287.9 | 1,251.2 | 1,261.7 | 11,591 | 13,19,03,274.7 | 53,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.