Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,559.9 | 1,618 | 1,548.7 | 1,607.8 | 12,691 | 10,56,32,520 | 32,471 |
22-Apr-2025 | 1,592.2 | 1,646.3 | 1,581.1 | 1,631.8 | 14,596 | 14,62,29,290.7 | 36,697 |
23-Apr-2025 | 1,644.1 | 1,652.2 | 1,602 | 1,622 | 7,250 | 5,95,62,870.9 | 17,245 |
24-Apr-2025 | 1,620 | 1,654 | 1,605 | 1,624.6 | 12,802 | 10,83,83,081.3 | 29,539 |
25-Apr-2025 | 1,620 | 1,628.2 | 1,550 | 1,558.3 | 13,493 | 8,78,81,891.8 | 28,129 |
28-Apr-2025 | 1,550.1 | 1,568.9 | 1,505.3 | 1,515.2 | 13,469 | 17,24,60,870.6 | 74,905 |
29-Apr-2025 | 1,529.9 | 1,541.3 | 1,512.2 | 1,519.9 | 5,579 | 4,36,70,138.1 | 13,856 |
30-Apr-2025 | 1,508 | 1,516.4 | 1,481.6 | 1,490.3 | 9,711 | 6,85,91,513.3 | 26,277 |
02-May-2025 | 1,485 | 1,496.2 | 1,462.6 | 1,468.4 | 11,841 | 6,45,72,672.2 | 20,532 |
05-May-2025 | 1,477.9 | 1,489.9 | 1,448.9 | 1,452.2 | 9,913 | 6,57,75,005.8 | 23,132 |
06-May-2025 | 1,458.5 | 1,458.5 | 1,412.2 | 1,418.6 | 10,528 | 6,37,05,545.1 | 21,820 |
07-May-2025 | 1,375 | 1,452.2 | 1,370 | 1,430.8 | 24,204 | 11,82,34,937.4 | 41,974 |
08-May-2025 | 1,430.8 | 1,478 | 1,420 | 1,436.8 | 8,687 | 5,71,99,674.9 | 14,493 |
09-May-2025 | 1,400 | 1,455 | 1,389.8 | 1,447.5 | 7,700 | 6,06,72,848 | 20,461 |
12-May-2025 | 1,498.6 | 1,522.9 | 1,481.3 | 1,503.3 | 7,311 | 7,91,64,916.4 | 24,551 |
13-May-2025 | 1,510 | 1,559.2 | 1,501.1 | 1,548.6 | 8,652 | 7,74,62,913 | 27,715 |
14-May-2025 | 1,575 | 1,575 | 1,540.1 | 1,556.9 | 5,410 | 24,55,14,407.5 | 1,40,284 |
15-May-2025 | 1,567.6 | 1,567.6 | 1,543.3 | 1,559 | 4,229 | 3,42,43,686.1 | 10,425 |
16-May-2025 | 1,564 | 1,573.6 | 1,553.4 | 1,569.5 | 3,021 | 2,85,52,061.9 | 10,320 |
19-May-2025 | 1,570 | 1,605 | 1,554 | 1,562.6 | 8,489 | 8,96,39,364.1 | 28,728 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
