Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 1,511.2 | 1,521 | 1,450 | 1,461.3 | 6,636 | 4,97,60,557.9 | 17,782 |
04-Aug-2025 | 1,453 | 1,472 | 1,438.6 | 1,463 | 7,896 | 6,30,15,295.3 | 21,528 |
05-Aug-2025 | 1,468.9 | 1,498.4 | 1,455.2 | 1,489.6 | 9,645 | 5,89,81,942.8 | 20,297 |
06-Aug-2025 | 1,490.4 | 1,539.9 | 1,490.4 | 1,531 | 19,842 | 19,05,06,161.7 | 55,984 |
07-Aug-2025 | 1,529 | 1,550 | 1,490 | 1,500.2 | 15,028 | 14,39,80,059.9 | 41,215 |
08-Aug-2025 | 1,519.7 | 1,528.9 | 1,437.4 | 1,449.5 | 7,962 | 8,08,53,010.1 | 29,723 |
11-Aug-2025 | 1,460.9 | 1,465 | 1,405.2 | 1,414.1 | 12,449 | 8,63,01,863.3 | 22,866 |
12-Aug-2025 | 1,416.1 | 1,506.2 | 1,402.2 | 1,432 | 27,428 | 22,35,94,404.9 | 26,185 |
13-Aug-2025 | 1,431.2 | 1,442.4 | 1,356 | 1,359.1 | 16,842 | 31,23,56,368.9 | 1,65,596 |
14-Aug-2025 | 1,369.9 | 1,421.9 | 1,365.1 | 1,395.4 | 22,060 | 20,83,72,274.8 | 72,999 |
18-Aug-2025 | 1,425 | 1,429.9 | 1,395.5 | 1,400.3 | 5,336 | 7,34,23,473.1 | 29,013 |
19-Aug-2025 | 1,414 | 1,418 | 1,381.1 | 1,390.6 | 6,908 | 5,63,14,265.2 | 21,432 |
20-Aug-2025 | 1,391.6 | 1,399.4 | 1,373 | 1,374.8 | 8,679 | 21,28,77,638.5 | 1,34,369 |
21-Aug-2025 | 1,381.4 | 1,389.3 | 1,369.5 | 1,375.8 | 4,267 | 15,96,67,579.9 | 96,344 |
22-Aug-2025 | 1,381.5 | 1,393.4 | 1,365.1 | 1,375 | 4,820 | 13,85,84,679.1 | 80,324 |
25-Aug-2025 | 1,375 | 1,386 | 1,351.9 | 1,367 | 8,325 | 9,98,55,301.8 | 39,533 |
26-Aug-2025 | 1,367 | 1,404.6 | 1,362.1 | 1,379.9 | 23,524 | 62,21,25,889.6 | 3,44,902 |
28-Aug-2025 | 1,378.1 | 1,394 | 1,355.5 | 1,362.2 | 7,609 | 10,88,58,369.4 | 57,102 |
29-Aug-2025 | 1,367 | 1,391.3 | 1,343.1 | 1,379.9 | 15,412 | 27,05,89,740.1 | 1,32,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.