Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 1,250.8 | 1,253 | 1,236.8 | 1,244 | 8,083 | 11,07,46,796.4 | 63,675 |
03-Oct-2025 | 1,230.1 | 1,237.7 | 1,211.5 | 1,223.8 | 31,626 | 31,86,20,283.7 | 1,78,349 |
06-Oct-2025 | 1,235.8 | 1,264 | 1,223 | 1,255.5 | 15,623 | 14,94,43,177.9 | 47,682 |
07-Oct-2025 | 1,260.5 | 1,260.5 | 1,214.9 | 1,228.7 | 16,904 | 20,10,76,344.4 | 98,297 |
08-Oct-2025 | 1,230.1 | 1,284 | 1,215 | 1,273.5 | 27,647 | 33,40,42,371.7 | 1,49,425 |
09-Oct-2025 | 1,272.7 | 1,287.9 | 1,251.2 | 1,261.7 | 11,591 | 13,19,03,274.7 | 53,338 |
10-Oct-2025 | 1,261 | 1,285.8 | 1,255.9 | 1,276.5 | 6,928 | 21,64,92,686.2 | 1,45,955 |
13-Oct-2025 | 1,276 | 1,276.5 | 1,252.4 | 1,267.7 | 10,569 | 7,33,41,498.4 | 28,350 |
14-Oct-2025 | 1,262 | 1,268.4 | 1,226.6 | 1,265.7 | 13,269 | 22,30,08,254 | 98,665 |
15-Oct-2025 | 1,265 | 1,271.6 | 1,255.4 | 1,268.3 | 5,699 | 18,29,20,641.2 | 1,20,782 |
16-Oct-2025 | 1,272 | 1,281.1 | 1,259.7 | 1,277.2 | 6,021 | 8,79,59,307.8 | 41,039 |
17-Oct-2025 | 1,292.5 | 1,376.5 | 1,292.5 | 1,362.6 | 35,233 | 62,24,08,417.5 | 1,06,618 |
20-Oct-2025 | 1,370 | 1,371.8 | 1,306.4 | 1,311.2 | 14,403 | 18,28,88,468.5 | 67,472 |
21-Oct-2025 | 1,333 | 1,370 | 1,324 | 1,347.9 | 4,099 | 5,98,97,356 | 19,722 |
23-Oct-2025 | 1,347.9 | 1,350.5 | 1,328.2 | 1,339.4 | 13,044 | 43,07,96,963.3 | 2,87,113 |
24-Oct-2025 | 1,339 | 1,360.1 | 1,325.1 | 1,353.8 | 14,064 | 12,59,55,247.6 | 51,124 |
27-Oct-2025 | 1,360.9 | 1,386.9 | 1,352 | 1,383.1 | 15,490 | 18,66,05,503.7 | 88,734 |
28-Oct-2025 | 1,383.1 | 1,384 | 1,357 | 1,367.3 | 8,427 | 9,64,21,712 | 46,394 |
29-Oct-2025 | 1,366 | 1,375 | 1,355.5 | 1,370.3 | 4,538 | 5,53,52,838.6 | 19,217 |
30-Oct-2025 | 1,365 | 1,372.3 | 1,355 | 1,363.6 | 3,521 | 6,48,60,995.6 | 27,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.