ORTINLAB Historical Share Price Data
Ortin Laboratories Ltd Share Price
ORTINLAB
CMP as on 10-May-24 12:00
₹ 19
₹ 19
0.25 | 1.33%
Open
₹ 19
₹ 19
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 18.80
₹ 18.80
Day's Vol (shares)
₹ 1,107
₹ 1,107
Day's Vol (shares)
₹ 18.90 ₹ 19.45
CMP as on 10-May-24 12:00
₹ 19
₹ 19
0.72 | 3.86%
Open
₹ 19
₹ 19
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 18.67
₹ 18.67
Day's Vol (shares)
₹ 834
₹ 834
Day's Vol (shares)
₹ 18.71 ₹ 19.40
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 20.85 | 21.75 | 20 | 21.75 | 690 | 2508254.85 | 73660 | 1.75 | 0.90 |
12-Apr-2024 | 21.25 | 21.25 | 19.6 | 19.95 | 955 | 2546817.7 | 90914 | 1.65 | -1.30 |
15-Apr-2024 | 19.05 | 19.45 | 18.6 | 19.15 | 366 | 447242.85 | 23350 | 0.85 | 0.10 |
16-Apr-2024 | 19.2 | 19.8 | 18.55 | 19.4 | 278 | 183941.75 | 5668 | 1.25 | 0.20 |
18-Apr-2024 | 19.9 | 20.05 | 19.1 | 19.4 | 201 | 270426.4 | 8952 | 0.95 | -0.50 |
19-Apr-2024 | 19.75 | 19.95 | 19.1 | 19.2 | 235 | 194620.7 | 5930 | 0.85 | -0.55 |
22-Apr-2024 | 19.95 | 20.6 | 19.1 | 19.35 | 364 | 469826.55 | 17982 | 1.50 | -0.60 |
23-Apr-2024 | 19.95 | 19.95 | 19.1 | 19.55 | 134 | 123625.95 | 5181 | 0.85 | -0.40 |
24-Apr-2024 | 20.35 | 20.35 | 19.6 | 19.95 | 199 | 624628.75 | 23263 | 0.75 | -0.40 |
25-Apr-2024 | 20.25 | 20.25 | 19.6 | 19.7 | 134 | 126219.9 | 6370 | 0.65 | -0.55 |
26-Apr-2024 | 19.75 | 20.25 | 19.6 | 20 | 95 | 105875.4 | 4685 | 0.65 | 0.25 |
29-Apr-2024 | 20.95 | 20.95 | 19.45 | 19.75 | 307 | 401827.85 | 12834 | 1.50 | -1.20 |
30-Apr-2024 | 20.4 | 20.4 | 19.6 | 19.75 | 269 | 241764.9 | 8856 | 0.80 | -0.65 |
02-May-2024 | 19.65 | 19.65 | 19 | 19.15 | 316 | 646862.1 | 31506 | 0.65 | -0.50 |
03-May-2024 | 19.85 | 19.85 | 19.1 | 19.3 | 103 | 215350.65 | 8424 | 0.75 | -0.55 |
06-May-2024 | 20.4 | 20.4 | 18.75 | 18.9 | 375 | 426285.5 | 19539 | 1.65 | -1.50 |
07-May-2024 | 19 | 19.4 | 18.7 | 18.95 | 109 | 72098.5 | 3676 | 0.70 | -0.05 |
08-May-2024 | 18.85 | 19.6 | 18.5 | 18.8 | 230 | 290362.35 | 8510 | 1.10 | -0.05 |
09-May-2024 | 19.25 | 19.4 | 18.65 | 18.8 | 238 | 246149.45 | 7701 | 0.75 | -0.45 |
10-May-2024 | 19.45 | 19.45 | 18.9 | 19.05 | 38 | 21042.6 | 861 | 0.55 | -0.40 |