Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 11.85 | 11.98 | 11 | 11.56 | 72 | 2,05,084.13 | 14,266 |
13-Nov-2025 | 12.5 | 12.89 | 11.85 | 11.94 | 92 | 1,98,811.43 | 11,389 |
14-Nov-2025 | 12 | 12 | 11.41 | 11.48 | 53 | 1,02,037.53 | 5,664 |
17-Nov-2025 | 11 | 11.73 | 11 | 11.19 | 49 | 1,19,698.71 | 6,542 |
18-Nov-2025 | 11.43 | 11.74 | 11.3 | 11.74 | 38 | 72,841.58 | 6,279 |
19-Nov-2025 | 12.1 | 12.32 | 11.8 | 12.32 | 51 | 95,695.89 | 5,846 |
20-Nov-2025 | 12.85 | 12.85 | 11.91 | 12 | 57 | 86,530.58 | 3,648 |
21-Nov-2025 | 11.9 | 12.38 | 11.9 | 12.16 | 23 | 43,195.62 | 3,164 |
24-Nov-2025 | 12.1 | 12.68 | 11.86 | 11.87 | 34 | 23,569.64 | 1,657 |
25-Nov-2025 | 11.66 | 12.28 | 11.33 | 11.93 | 45 | 93,590.99 | 5,932 |
26-Nov-2025 | 12.38 | 12.39 | 11.55 | 11.55 | 25 | 23,641.8 | 1,403 |
27-Nov-2025 | 11.55 | 11.87 | 11.55 | 11.56 | 15 | 9,838.47 | 829 |
28-Nov-2025 | 12 | 12 | 11.55 | 11.96 | 39 | 85,205.19 | 5,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.