Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 11.7 | 11.89 | 11.4 | 11.51 | 50 | 24,550.66 | 2,066 |
17-Jul-2025 | 11.8 | 11.95 | 11.65 | 11.89 | 26 | 25,771.61 | 1,391 |
18-Jul-2025 | 11.89 | 12.04 | 11.55 | 12 | 48 | 44,031.2 | 2,403 |
21-Jul-2025 | 12 | 12.29 | 11.5 | 11.53 | 113 | 2,30,073.06 | 12,318 |
22-Jul-2025 | 11.1 | 11.86 | 11.1 | 11.44 | 50 | 39,930.16 | 2,632 |
23-Jul-2025 | 11.5 | 11.78 | 10.86 | 11.11 | 64 | 1,35,498.85 | 9,963 |
24-Jul-2025 | 11.12 | 11.66 | 10.9 | 11.66 | 83 | 4,01,225.59 | 23,896 |
25-Jul-2025 | 12.2 | 12.24 | 12.2 | 12.24 | 24 | 81,965.28 | 6,698 |
28-Jul-2025 | 12.8 | 12.85 | 12.8 | 12.85 | 16 | 92,972.65 | 7,237 |
29-Jul-2025 | 13.49 | 13.49 | 12.26 | 13.49 | 201 | 10,28,923.9 | 63,092 |
30-Jul-2025 | 14.16 | 14.16 | 14.16 | 14.16 | 22 | 80,088.96 | 4,573 |
31-Jul-2025 | 14.86 | 14.86 | 13.45 | 14.86 | 261 | 7,27,492.83 | 33,556 |
01-Aug-2025 | 15.6 | 15.6 | 15.6 | 15.6 | 27 | 1,17,296.4 | 7,519 |
04-Aug-2025 | 16.38 | 16.38 | 16.38 | 16.38 | 67 | 8,58,115.44 | 52,374 |
05-Aug-2025 | 17.19 | 17.19 | 15.71 | 17.18 | 1,004 | 64,89,462.7 | 2,34,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.