Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 15.82 | 15.89 | 15.26 | 15.44 | 23 | 80,917.21 | 4,267 |
08-Sep-2026 | 16.2 | 16.2 | 15.32 | 15.93 | 95 | 9,25,640.11 | 51,724 |
09-Sep-2026 | 15.54 | 16.29 | 15.53 | 15.53 | 49 | 46,084.95 | 2,567 |
10-Sep-2026 | 15.5 | 16.3 | 15.22 | 16.3 | 44 | 5,10,027.55 | 27,357 |
11-Sep-2026 | 16.7 | 17.11 | 15.81 | 17.09 | 100 | 5,09,034.88 | 21,155 |
15-Sep-2026 | 17.5 | 17.58 | 16.62 | 16.62 | 85 | 2,91,090.43 | 15,410 |
16-Sep-2026 | 16.63 | 17.38 | 16.01 | 17.25 | 35 | 1,99,966.52 | 7,713 |
17-Sep-2026 | 17.33 | 17.33 | 16.4 | 16.45 | 25 | 67,416.62 | 3,078 |
18-Sep-2026 | 15.7 | 16.68 | 15.67 | 15.83 | 50 | 1,28,814.08 | 5,628 |
21-Sep-2026 | 15.21 | 16.4 | 15.21 | 15.36 | 54 | 1,81,907.88 | 8,896 |
22-Sep-2026 | 15.35 | 15.64 | 14.6 | 14.74 | 92 | 7,72,957.63 | 40,546 |
23-Sep-2026 | 14.7 | 15.19 | 14.7 | 15.1 | 65 | 1,06,165.09 | 5,505 |
24-Sep-2026 | 15.29 | 15.3 | 14.63 | 14.75 | 24 | 92,125.15 | 4,762 |
25-Sep-2026 | 14.5 | 15.24 | 14.5 | 15.23 | 24 | 44,549.46 | 1,811 |
28-Sep-2026 | 14.66 | 15.2 | 14.65 | 14.65 | 35 | 53,419.66 | 2,464 |
29-Sep-2026 | 15 | 15.21 | 13.92 | 14.72 | 59 | 3,46,315.18 | 17,040 |
30-Sep-2026 | 15.2 | 15.2 | 14.25 | 14.32 | 36 | 1,04,776.1 | 5,588 |
01-Oct-2026 | 14.32 | 15.03 | 14.11 | 14.52 | 25 | 19,384.58 | 647 |
05-Oct-2026 | 14.36 | 14.84 | 13.82 | 13.82 | 64 | 3,58,799.24 | 17,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
