Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 14.66 | 15.2 | 14.65 | 14.65 | 35 | 53,419.66 | 2,464 |
29-Sep-2026 | 15 | 15.21 | 13.92 | 14.72 | 59 | 3,46,315.18 | 17,040 |
30-Sep-2026 | 15.2 | 15.2 | 14.25 | 14.32 | 36 | 1,04,776.1 | 5,588 |
01-Oct-2026 | 14.32 | 15.03 | 14.11 | 14.52 | 25 | 19,384.58 | 647 |
05-Oct-2026 | 14.36 | 14.84 | 13.82 | 13.82 | 64 | 3,58,799.24 | 17,530 |
06-Oct-2026 | 13.82 | 14.51 | 13.8 | 14.39 | 55 | 1,31,982.57 | 8,642 |
07-Oct-2026 | 14.68 | 15.1 | 14.1 | 14.9 | 32 | 96,852.01 | 5,443 |
08-Oct-2026 | 14.6 | 14.8 | 14 | 14.38 | 38 | 1,94,724.41 | 11,937 |
09-Oct-2026 | 14.67 | 14.67 | 13.5 | 13.83 | 22 | 1,58,121.75 | 9,128 |
12-Oct-2026 | 14.48 | 15.2 | 14.1 | 14.93 | 27 | 1,39,174.76 | 9,280 |
13-Oct-2026 | 15 | 15.29 | 14.2 | 15.28 | 27 | 1,76,121.78 | 11,636 |
14-Oct-2026 | 15.15 | 15.29 | 14.22 | 14.45 | 69 | 2,57,092.14 | 9,503 |
15-Oct-2026 | 14.38 | 15.29 | 14 | 14.3 | 37 | 1,10,371.89 | 5,066 |
16-Oct-2026 | 14.3 | 15.23 | 14 | 14.34 | 35 | 1,42,437.45 | 8,669 |
19-Oct-2026 | 14.35 | 14.45 | 14.35 | 14.42 | 21 | 47,785.89 | 1,820 |
21-Oct-2026 | 14.56 | 14.56 | 13.11 | 13.53 | 26 | 65,990.56 | 3,732 |
22-Oct-2026 | 13.56 | 14.63 | 13.11 | 13.32 | 41 | 63,624.27 | 3,995 |
23-Oct-2026 | 13.6 | 13.6 | 12.1 | 12.84 | 113 | 1,84,588.03 | 8,399 |
26-Oct-2026 | 14 | 14 | 12.12 | 13.16 | 42 | 43,827.71 | 3,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
