Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 14.57 | 16.09 | 14.57 | 15.7 | 45 | 1,76,963.08 | 9,226 |
26-May-2026 | 15.5 | 16.29 | 15.5 | 15.54 | 19 | 49,830.5 | 3,102 |
27-May-2026 | 16 | 16.31 | 16 | 16.31 | 47 | 3,56,425.54 | 19,476 |
29-May-2026 | 17.1 | 17.12 | 15.5 | 15.51 | 94 | 7,86,387.65 | 38,137 |
01-Jun-2026 | 16.2 | 16.2 | 15.01 | 15.01 | 19 | 17,050.14 | 705 |
02-Jun-2026 | 15.01 | 15.75 | 15.01 | 15.74 | 22 | 34,901.16 | 2,247 |
03-Jun-2026 | 16.5 | 16.52 | 14.96 | 15.69 | 104 | 5,41,626.39 | 27,313 |
04-Jun-2026 | 16.47 | 16.47 | 16.03 | 16.47 | 70 | 6,17,102.06 | 37,120 |
05-Jun-2026 | 18.11 | 18.11 | 18.11 | 18.11 | 82 | 5,80,715.26 | 29,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
