Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 14.7 | 15.25 | 14.7 | 15.14 | 38 | 1,15,704.24 | 7,121 |
12-Aug-2026 | 15.84 | 15.89 | 14.72 | 15.4 | 133 | 10,61,825.58 | 57,314 |
13-Aug-2026 | 15.83 | 16.17 | 15.06 | 16 | 79 | 6,07,098.5 | 20,907 |
14-Aug-2026 | 16 | 16.2 | 15.51 | 15.8 | 13 | 1,33,964.53 | 7,418 |
17-Aug-2026 | 15.24 | 16.24 | 15.24 | 15.89 | 28 | 63,530.66 | 4,107 |
18-Aug-2026 | 15.1 | 16.5 | 15.1 | 15.79 | 41 | 3,01,097.48 | 15,581 |
19-Aug-2026 | 15.33 | 16.39 | 15.33 | 15.48 | 50 | 1,96,045.6 | 6,981 |
20-Aug-2026 | 15.49 | 15.99 | 15.25 | 15.95 | 36 | 1,07,900.52 | 5,842 |
21-Aug-2026 | 15.95 | 15.95 | 15.41 | 15.89 | 17 | 44,518.34 | 2,862 |
24-Aug-2026 | 15.1 | 15.89 | 15.1 | 15.29 | 32 | 50,416.95 | 2,282 |
25-Aug-2026 | 15.1 | 15.84 | 14.9 | 15.12 | 24 | 1,46,312.16 | 9,493 |
26-Aug-2026 | 15.01 | 15.5 | 14.6 | 15.35 | 43 | 1,79,939.3 | 7,330 |
27-Aug-2026 | 14.72 | 15.74 | 14.72 | 15.1 | 37 | 63,138 | 3,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
