Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 15.1 | 16.5 | 15.1 | 15.79 | 41 | 3,01,097.48 | 15,581 |
19-Aug-2026 | 15.33 | 16.39 | 15.33 | 15.48 | 50 | 1,96,045.6 | 6,981 |
20-Aug-2026 | 15.49 | 15.99 | 15.25 | 15.95 | 36 | 1,07,900.52 | 5,842 |
21-Aug-2026 | 15.95 | 15.95 | 15.41 | 15.89 | 17 | 44,518.34 | 2,862 |
24-Aug-2026 | 15.1 | 15.89 | 15.1 | 15.29 | 32 | 50,416.95 | 2,282 |
25-Aug-2026 | 15.1 | 15.84 | 14.9 | 15.12 | 24 | 1,46,312.16 | 9,493 |
26-Aug-2026 | 15.01 | 15.5 | 14.6 | 15.35 | 43 | 1,79,939.3 | 7,330 |
27-Aug-2026 | 14.72 | 15.74 | 14.72 | 15.1 | 37 | 63,138 | 3,368 |
28-Aug-2026 | 15.1 | 15.38 | 14.86 | 14.93 | 33 | 97,455.66 | 5,408 |
31-Aug-2026 | 15 | 15.3 | 14.65 | 15.3 | 7 | 18,254.95 | 1,215 |
01-Sep-2026 | 15.34 | 16.06 | 14.8 | 15.86 | 98 | 5,72,376.31 | 30,068 |
02-Sep-2026 | 15.36 | 15.86 | 15.36 | 15.43 | 24 | 45,990.24 | 2,108 |
03-Sep-2026 | 15.05 | 15.77 | 15 | 15.02 | 20 | 39,203.45 | 2,458 |
04-Sep-2026 | 15.7 | 15.77 | 15.2 | 15.67 | 66 | 1,53,252.74 | 8,191 |
07-Sep-2026 | 15.82 | 15.89 | 15.26 | 15.44 | 23 | 80,917.21 | 4,267 |
08-Sep-2026 | 16.2 | 16.2 | 15.32 | 15.93 | 95 | 9,25,640.11 | 51,724 |
09-Sep-2026 | 15.54 | 16.29 | 15.53 | 15.53 | 49 | 46,084.95 | 2,567 |
10-Sep-2026 | 15.5 | 16.3 | 15.22 | 16.3 | 44 | 5,10,027.55 | 27,357 |
11-Sep-2026 | 16.7 | 17.11 | 15.81 | 17.09 | 100 | 5,09,034.88 | 21,155 |
15-Sep-2026 | 17.5 | 17.58 | 16.62 | 16.62 | 85 | 2,91,090.43 | 15,410 |
16-Sep-2026 | 16.63 | 17.38 | 16.01 | 17.25 | 35 | 1,99,966.52 | 7,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
