Paushak

Paushak Ltd Historical Data

NSEBSE

₹408.25

(-3.44%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	526	539.9	505.2	514	2,209	1,44,44,944.25	14,116
12-Feb-2026	520	529	508	517.4	839	48,47,531	6,563
13-Feb-2026	511.6	512.8	496.35	501.2	632	40,30,586.3	5,582
16-Feb-2026	497	500.55	492.05	493.5	384	28,00,643.7	3,850
17-Feb-2026	494.5	513.8	494	504.2	618	45,46,966.05	5,597
18-Feb-2026	507.15	529	504.05	526.45	679	50,90,860.5	6,264
19-Feb-2026	526.45	536.4	510.05	516.95	769	49,06,310	5,942
20-Feb-2026	524	529	495	498.45	1,545	69,01,869.75	10,262
23-Feb-2026	506.9	511.6	481.05	487.35	755	53,28,989.3	7,344
24-Feb-2026	497.15	497.15	477	482	637	41,48,520.7	5,064
25-Feb-2026	489	493.9	462.3	466.5	2,422	85,99,666.1	12,424
26-Feb-2026	468	476.4	463	464.5	1,103	36,31,258.75	6,007
27-Feb-2026	461	470	457.6	460.85	886	42,85,076.25	6,616
02-Mar-2026	450	468.95	433	435.35	1,769	1,12,15,146.45	16,837
04-Mar-2026	426.65	428.85	414.05	418.85	4,476	2,31,20,514	34,229
05-Mar-2026	423.6	425.6	413	423.65	837	51,60,856.8	7,473
06-Mar-2026	423.65	437.6	416.1	419.25	1,273	76,53,892.8	11,982
09-Mar-2026	416.05	418.95	401	403.5	1,074	85,87,426.65	15,811
10-Mar-2026	409.9	423.8	406.55	416.3	1,295	89,54,826.5	14,808
11-Mar-2026	419.8	428.9	415.5	418.25	698	52,51,874.1	7,178
12-Mar-2026	425	434.8	415.5	422.8	933	1,01,23,636.7	15,170

Paushak: Related NEWS

No Record Found

Invest wise with Expert advice