Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 511.45 | 514.9 | 491.5 | 499.7 | 1,409 | 1,25,39,140.65 | 14,949 |
24-Jun-2026 | 498.4 | 511.1 | 495.7 | 497.8 | 1,108 | 1,06,44,312.4 | 12,409 |
25-Jun-2026 | 497.8 | 506 | 488.5 | 493.4 | 517 | 27,47,771.2 | 3,509 |
29-Jun-2026 | 493.4 | 501.9 | 486 | 487.1 | 664 | 28,15,455.25 | 2,972 |
30-Jun-2026 | 493.15 | 508.25 | 490.4 | 496.95 | 864 | 75,47,554.35 | 10,987 |
01-Jul-2026 | 504.95 | 528 | 497.1 | 512 | 1,632 | 2,06,80,317.1 | 28,074 |
02-Jul-2026 | 505.1 | 563 | 505.1 | 557.2 | 4,531 | 5,13,73,387.25 | 56,693 |
03-Jul-2026 | 560 | 580 | 542.5 | 545.95 | 2,165 | 2,16,98,343.35 | 21,370 |
06-Jul-2026 | 554.1 | 557.7 | 525 | 530.9 | 1,071 | 73,95,688.25 | 8,402 |
07-Jul-2026 | 534.85 | 558.45 | 527 | 537.05 | 1,604 | 1,34,85,581.2 | 10,092 |
08-Jul-2026 | 534.1 | 547.1 | 523.1 | 526.2 | 1,203 | 98,69,310.7 | 11,223 |
09-Jul-2026 | 526 | 565 | 526 | 548.65 | 1,333 | 1,36,81,400.3 | 14,287 |
10-Jul-2026 | 553.25 | 594.4 | 549.05 | 565.9 | 4,045 | 4,22,83,752.6 | 32,349 |
13-Jul-2026 | 566.65 | 586.65 | 565 | 571.15 | 1,271 | 1,36,00,752.3 | 14,758 |
14-Jul-2026 | 571 | 577.95 | 542.4 | 550.7 | 1,575 | 1,58,64,484 | 16,645 |
15-Jul-2026 | 548 | 574.9 | 548 | 566 | 1,554 | 1,41,48,181.55 | 12,807 |
16-Jul-2026 | 567.4 | 569 | 557.8 | 562.25 | 437 | 35,06,567.3 | 4,409 |
17-Jul-2026 | 556.65 | 579.7 | 548 | 551.15 | 1,008 | 1,02,66,744.4 | 10,216 |
20-Jul-2026 | 563 | 575.95 | 545 | 565.75 | 1,343 | 1,06,68,120.8 | 9,033 |
21-Jul-2026 | 571 | 577.9 | 559.05 | 565.05 | 795 | 55,80,922.75 | 5,372 |
22-Jul-2026 | 571 | 571 | 535.9 | 546.4 | 1,664 | 1,54,42,190.9 | 15,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
