Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 566.65 | 586.65 | 565 | 571.15 | 1,271 | 1,36,00,752.3 | 14,758 |
14-Jul-2026 | 571 | 577.95 | 542.4 | 550.7 | 1,575 | 1,58,64,484 | 16,645 |
15-Jul-2026 | 548 | 574.9 | 548 | 566 | 1,554 | 1,41,48,181.55 | 12,807 |
16-Jul-2026 | 567.4 | 569 | 557.8 | 562.25 | 437 | 35,06,567.3 | 4,409 |
17-Jul-2026 | 556.65 | 579.7 | 548 | 551.15 | 1,008 | 1,02,66,744.4 | 10,216 |
20-Jul-2026 | 563 | 575.95 | 545 | 565.75 | 1,343 | 1,06,68,120.8 | 9,033 |
21-Jul-2026 | 571 | 577.9 | 559.05 | 565.05 | 795 | 55,80,922.75 | 5,372 |
22-Jul-2026 | 571 | 571 | 535.9 | 546.4 | 1,664 | 1,54,42,190.9 | 15,850 |
23-Jul-2026 | 540 | 554.9 | 539 | 546 | 1,130 | 75,62,486.15 | 8,229 |
24-Jul-2026 | 543.3 | 572 | 538.1 | 562.45 | 1,783 | 1,25,61,847.25 | 12,229 |
27-Jul-2026 | 565.25 | 575 | 562 | 572.15 | 834 | 60,93,637.45 | 7,378 |
28-Jul-2026 | 577.85 | 605 | 572.3 | 582.55 | 4,245 | 3,99,34,388.3 | 25,685 |
29-Jul-2026 | 590 | 594.7 | 574.9 | 582.45 | 977 | 71,93,133.65 | 6,680 |
30-Jul-2026 | 592 | 625.4 | 569.7 | 605 | 6,528 | 7,68,98,064.1 | 46,288 |
31-Jul-2026 | 629.95 | 688 | 610.4 | 629.7 | 23,884 | 34,33,90,559.35 | 85,601 |
03-Aug-2026 | 659.4 | 661 | 644 | 652.8 | 3,585 | 4,53,39,165.25 | 34,186 |
04-Aug-2026 | 662 | 780.6 | 654.95 | 735.2 | 51,258 | 1,02,24,71,972.05 | 1,55,362 |
05-Aug-2026 | 735 | 739.4 | 701.75 | 712.55 | 5,511 | 8,10,77,484.35 | 51,090 |
06-Aug-2026 | 715 | 719.3 | 685.25 | 691.7 | 3,107 | 3,01,71,332.6 | 19,784 |
07-Aug-2026 | 700 | 714.3 | 681.8 | 706.65 | 2,303 | 2,28,06,460.05 | 12,777 |
10-Aug-2026 | 708.65 | 729 | 685.3 | 695.2 | 2,188 | 1,74,90,921 | 12,904 |
11-Aug-2026 | 690.1 | 714 | 685.25 | 689.1 | 1,934 | 2,42,24,719.55 | 14,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
