Paushak

Paushak Ltd Historical Data

NSEBSE

₹389

(4.04%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	506.9	511.6	481.05	487.35	755	53,28,989.3	7,344
24-Feb-2026	497.15	497.15	477	482	637	41,48,520.7	5,064
25-Feb-2026	489	493.9	462.3	466.5	2,422	85,99,666.1	12,424
26-Feb-2026	468	476.4	463	464.5	1,103	36,31,258.75	6,007
27-Feb-2026	461	470	457.6	460.85	886	42,85,076.25	6,616
02-Mar-2026	450	468.95	433	435.35	1,769	1,12,15,146.45	16,837
04-Mar-2026	426.65	428.85	414.05	418.85	4,476	2,31,20,514	34,229
05-Mar-2026	423.6	425.6	413	423.65	837	51,60,856.8	7,473
06-Mar-2026	423.65	437.6	416.1	419.25	1,273	76,53,892.8	11,982
09-Mar-2026	416.05	418.95	401	403.5	1,074	85,87,426.65	15,811
10-Mar-2026	409.9	423.8	406.55	416.3	1,295	89,54,826.5	14,808
11-Mar-2026	419.8	428.9	415.5	418.25	698	52,51,874.1	7,178
12-Mar-2026	425	434.8	415.5	422.8	933	1,01,23,636.7	15,170
13-Mar-2026	418.1	424.95	406	408.25	755	76,45,370.05	11,975
16-Mar-2026	408.25	409.95	397	406.2	889	1,09,96,508.45	19,572
17-Mar-2026	402.5	418.65	402.5	407.8	545	53,66,812.15	9,242
18-Mar-2026	413	426	410.6	419.6	734	72,13,654.95	10,488
19-Mar-2026	413.9	415	398	400.65	1,293	69,94,345.9	12,331
20-Mar-2026	408	413.5	397.75	400.15	1,947	1,39,43,184.65	26,535
23-Mar-2026	401	401	370	373.9	1,540	1,21,62,478.95	24,639

Paushak: Related NEWS

No Record Found

Invest wise with Expert advice