Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 408.25 | 409.95 | 397 | 406.2 | 889 | 1,09,96,508.45 | 19,572 |
17-Mar-2026 | 402.5 | 418.65 | 402.5 | 407.8 | 545 | 53,66,812.15 | 9,242 |
18-Mar-2026 | 413 | 426 | 410.6 | 419.6 | 734 | 72,13,654.95 | 10,488 |
19-Mar-2026 | 413.9 | 415 | 398 | 400.65 | 1,293 | 69,94,345.9 | 12,331 |
20-Mar-2026 | 408 | 413.5 | 397.75 | 400.15 | 1,947 | 1,39,43,184.65 | 26,535 |
23-Mar-2026 | 401 | 401 | 370 | 373.9 | 1,540 | 1,21,62,478.95 | 24,639 |
24-Mar-2026 | 382.5 | 399.95 | 382.5 | 389 | 951 | 1,26,42,966.8 | 24,572 |
25-Mar-2026 | 406 | 407 | 378 | 387.75 | 1,042 | 99,76,432.35 | 16,327 |
27-Mar-2026 | 387.75 | 400.1 | 370 | 371.9 | 1,581 | 1,09,33,863.4 | 17,635 |
30-Mar-2026 | 365.1 | 377.5 | 342.5 | 344.9 | 3,139 | 1,87,29,228.6 | 35,687 |
01-Apr-2026 | 347.05 | 395.95 | 347.05 | 383.4 | 2,006 | 1,40,18,557.25 | 13,032 |
02-Apr-2026 | 378.7 | 408.4 | 372.4 | 401.75 | 1,855 | 1,00,42,682 | 12,324 |
06-Apr-2026 | 415 | 430 | 396.8 | 425.4 | 1,622 | 1,12,84,133.25 | 14,937 |
07-Apr-2026 | 415.75 | 435.4 | 415.75 | 431.15 | 738 | 53,00,849.3 | 7,877 |
08-Apr-2026 | 439 | 459.9 | 426.2 | 448.7 | 802 | 97,36,045.15 | 13,786 |
09-Apr-2026 | 455.45 | 457.8 | 436 | 451.6 | 596 | 41,60,120.45 | 4,063 |
10-Apr-2026 | 459 | 488 | 458.95 | 482.15 | 1,555 | 1,63,09,559.5 | 14,993 |
13-Apr-2026 | 482 | 510 | 469 | 496.75 | 1,104 | 1,28,10,088.4 | 14,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
