Paushak

Paushak Ltd Historical Data

NSEBSE

₹740.4

(1.39%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	831.25	865.63	824.88	859.32	3,014	11,13,96,007	8,932
23-Sep-2025	865.63	874.94	830.03	836.98	2,955	8,48,97,984	7,242
24-Sep-2025	856.23	875	847	853.17	2,484	7,92,67,881	4,696
25-Sep-2025	867.38	868.75	846.25	847.76	1,205	3,97,22,893	3,971
26-Sep-2025	852.25	852.25	806.25	818.43	1,798	5,07,01,985	4,578
29-Sep-2025	827.5	835	812.63	828.34	1,585	3,73,39,903	3,350
30-Sep-2025	836	905.62	833.26	884.69	5,099	20,32,96,559	14,047
01-Oct-2025	904.99	924.87	885.64	893.06	4,262	16,36,80,554	12,451
03-Oct-2025	949.9	991.2	904.6	959.65	4,654	7,75,07,385	27,694
06-Oct-2025	957.9	957.9	883	889.15	2,688	3,50,25,173	21,197
07-Oct-2025	865	870	800	804.7	4,180	7,07,89,467	46,055
08-Oct-2025	793.05	835	772.95	815.25	4,011	6,48,54,511	32,614
09-Oct-2025	810	834	777	782.5	2,626	3,42,89,389	26,351
10-Oct-2025	782.5	798	757	772.05	2,138	3,14,65,393	23,282
13-Oct-2025	772	775	742	748.75	2,046	2,07,46,789	18,187
14-Oct-2025	750	760	720.1	726.8	1,687	1,60,62,016	13,525
15-Oct-2025	726.65	755	718.05	749	1,601	2,05,26,269	13,300
16-Oct-2025	753	775	734.4	744.55	814	71,99,546	5,245
17-Oct-2025	743.8	748.7	720	733.95	1,252	1,19,30,231	10,182
20-Oct-2025	733.95	740.05	726.9	730.25	998	94,10,412	6,762
21-Oct-2025	740	745.9	735	740.4	390	44,73,133	4,238

Paushak: Related NEWS

No Record Found

Invest wise with Expert advice