iifl-logo

Paushak Ltd Historical Data

740.4
(1.39%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paushak Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

831.25

865.63824.88859.323,01411,13,96,0078,932

23-Sep-2025

865.63

874.94830.03836.982,9558,48,97,9847,242

24-Sep-2025

856.23

875847853.172,4847,92,67,8814,696

25-Sep-2025

867.38

868.75846.25847.761,2053,97,22,8933,971

26-Sep-2025

852.25

852.25806.25818.431,7985,07,01,9854,578

29-Sep-2025

827.5

835812.63828.341,5853,73,39,9033,350

30-Sep-2025

836

905.62833.26884.695,09920,32,96,55914,047

01-Oct-2025

904.99

924.87885.64893.064,26216,36,80,55412,451

03-Oct-2025

949.9

991.2904.6959.654,6547,75,07,38527,694

06-Oct-2025

957.9

957.9883889.152,6883,50,25,17321,197

07-Oct-2025

865

870800804.74,1807,07,89,46746,055

08-Oct-2025

793.05

835772.95815.254,0116,48,54,51132,614

09-Oct-2025

810

834777782.52,6263,42,89,38926,351

10-Oct-2025

782.5

798757772.052,1383,14,65,39323,282

13-Oct-2025

772

775742748.752,0462,07,46,78918,187

14-Oct-2025

750

760720.1726.81,6871,60,62,01613,525

15-Oct-2025

726.65

755718.057491,6012,05,26,26913,300

16-Oct-2025

753

775734.4744.5581471,99,5465,245

17-Oct-2025

743.8

748.7720733.951,2521,19,30,23110,182

20-Oct-2025

733.95

740.05726.9730.2599894,10,4126,762

21-Oct-2025

740

745.9735740.439044,73,1334,238

Paushak: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.