Paushak

Paushak Ltd Historical Data

NSEBSE

₹418.85

(-9.11%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	487.85	489.1	472.9	477.95	1,281	1,06,82,230.3	16,241
03-Feb-2026	484.65	495	477.3	485.3	781	47,27,624.35	5,851
04-Feb-2026	487.7	496.95	473.8	476.9	981	55,34,110.15	8,398
05-Feb-2026	472	489.25	465	469.4	1,077	67,46,136.25	8,146
06-Feb-2026	469.95	480.9	462.05	464.45	891	50,97,242.05	7,038
09-Feb-2026	466	480.9	466	467.35	2,242	74,24,962.45	10,958
10-Feb-2026	469	534	469	522.95	5,121	4,44,92,227.2	24,344
11-Feb-2026	526	539.9	505.2	514	2,209	1,44,44,944.25	14,116
12-Feb-2026	520	529	508	517.4	839	48,47,531	6,563
13-Feb-2026	511.6	512.8	496.35	501.2	632	40,30,586.3	5,582
16-Feb-2026	497	500.55	492.05	493.5	384	28,00,643.7	3,850
17-Feb-2026	494.5	513.8	494	504.2	618	45,46,966.05	5,597
18-Feb-2026	507.15	529	504.05	526.45	679	50,90,860.5	6,264
19-Feb-2026	526.45	536.4	510.05	516.95	769	49,06,310	5,942
20-Feb-2026	524	529	495	498.45	1,545	69,01,869.75	10,262
23-Feb-2026	506.9	511.6	481.05	487.35	755	53,28,989.3	7,344
24-Feb-2026	497.15	497.15	477	482	637	41,48,520.7	5,064
25-Feb-2026	489	493.9	462.3	466.5	2,422	85,99,666.1	12,424
26-Feb-2026	468	476.4	463	464.5	1,103	36,31,258.75	6,007
27-Feb-2026	461	470	457.6	460.85	886	42,85,076.25	6,616
02-Mar-2026	450	468.95	433	435.35	1,769	1,12,15,146.45	16,837

Paushak: Related NEWS

No Record Found

Invest wise with Expert advice