Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 4,645 | 4,720.9 | 4,525 | 4,668.35 | 216 | 50,53,007 | 669 |
23-May-2025 | 4,700 | 4,775 | 4,576 | 4,752.45 | 146 | 30,57,939 | 469 |
26-May-2025 | 4,671 | 4,840.9 | 4,660 | 4,697.95 | 226 | 52,15,781 | 831 |
27-May-2025 | 4,680 | 4,779.9 | 4,601.5 | 4,625.15 | 154 | 22,76,619 | 327 |
28-May-2025 | 4,650.05 | 4,670 | 4,576 | 4,629.4 | 128 | 29,11,640 | 528 |
29-May-2025 | 4,800 | 4,800 | 4,622 | 4,656.85 | 308 | 71,85,526 | 761 |
30-May-2025 | 4,689.95 | 4,690 | 4,555.1 | 4,606 | 186 | 40,34,232 | 563 |
02-Jun-2025 | 4,630 | 4,630 | 4,535 | 4,572.7 | 334 | 59,78,845 | 925 |
03-Jun-2025 | 4,595 | 4,595 | 4,467 | 4,493.25 | 258 | 42,55,599 | 691 |
04-Jun-2025 | 4,489 | 4,504.95 | 4,390.1 | 4,416.85 | 401 | 77,99,446 | 1,134 |
05-Jun-2025 | 4,400 | 4,460 | 4,290 | 4,303.5 | 682 | 1,33,63,199 | 2,332 |
06-Jun-2025 | 4,303.5 | 4,389.85 | 4,303.45 | 4,353.35 | 280 | 76,05,297 | 1,285 |
09-Jun-2025 | 4,360 | 4,464.95 | 4,320.05 | 4,439.55 | 362 | 1,31,44,178 | 1,754 |
10-Jun-2025 | 4,411 | 4,460 | 4,374 | 4,417.1 | 455 | 1,82,42,901 | 2,485 |
11-Jun-2025 | 4,417.15 | 4,505 | 4,387 | 4,467.1 | 240 | 57,08,165 | 963 |
12-Jun-2025 | 4,467.1 | 4,467.1 | 4,375 | 4,386.1 | 284 | 65,35,229 | 1,306 |
13-Jun-2025 | 4,302 | 4,500 | 4,302 | 4,407.35 | 275 | 59,05,339 | 959 |
16-Jun-2025 | 4,414.95 | 4,498.7 | 4,333.5 | 4,390.05 | 208 | 50,42,530 | 690 |
17-Jun-2025 | 4,341 | 4,458.9 | 4,341 | 4,368.45 | 142 | 21,24,918 | 282 |
18-Jun-2025 | 4,390.05 | 4,443.75 | 4,300 | 4,342.5 | 214 | 58,10,981 | 1,139 |
19-Jun-2025 | 4,349 | 4,377.95 | 4,260 | 4,287.8 | 280 | 71,47,425 | 1,241 |
20-Jun-2025 | 4,287.8 | 4,339 | 4,261.15 | 4,309 | 122 | 48,96,492 | 1,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.