Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 475.95 | 492 | 475.95 | 486.7 | 320 | 24,55,118.3 | 3,637 |
14-May-2026 | 488.35 | 488.9 | 473.9 | 478.3 | 674 | 61,73,900.2 | 9,335 |
15-May-2026 | 478 | 486.95 | 460 | 461.4 | 919 | 79,73,938.9 | 10,445 |
18-May-2026 | 468.3 | 468.3 | 448.1 | 452.05 | 580 | 40,26,014.5 | 4,867 |
19-May-2026 | 470 | 471 | 452 | 455.2 | 824 | 38,37,054.45 | 5,719 |
20-May-2026 | 460 | 460 | 446 | 449.35 | 735 | 58,69,651.8 | 10,448 |
21-May-2026 | 452 | 462.8 | 448.05 | 455.35 | 615 | 45,69,598.55 | 5,884 |
22-May-2026 | 456.05 | 461.95 | 450.2 | 455.3 | 377 | 22,24,209.2 | 3,113 |
25-May-2026 | 456 | 465 | 450 | 452.15 | 626 | 32,95,617.5 | 4,523 |
26-May-2026 | 450.8 | 464 | 447.05 | 449.1 | 707 | 47,53,650.95 | 7,267 |
27-May-2026 | 447.1 | 455.95 | 447.1 | 449.85 | 625 | 38,72,677.7 | 6,320 |
29-May-2026 | 456 | 459.75 | 444 | 445.2 | 505 | 34,09,687.7 | 5,939 |
01-Jun-2026 | 445.2 | 455.9 | 434 | 435.65 | 978 | 62,98,317.95 | 9,633 |
02-Jun-2026 | 435 | 457.3 | 428 | 450.75 | 2,226 | 1,38,55,334.3 | 16,440 |
03-Jun-2026 | 445 | 510 | 445 | 496.15 | 4,646 | 3,95,17,039.9 | 37,782 |
04-Jun-2026 | 496.15 | 517.75 | 496.15 | 502.25 | 1,781 | 1,70,28,882.2 | 18,615 |
05-Jun-2026 | 502.25 | 502.25 | 481.2 | 484.8 | 890 | 58,27,730.95 | 8,011 |
08-Jun-2026 | 481 | 499.65 | 459 | 466.15 | 1,521 | 1,35,74,289 | 14,949 |
09-Jun-2026 | 469.8 | 478.45 | 462 | 466.7 | 798 | 53,49,413.6 | 6,297 |
10-Jun-2026 | 479 | 479 | 452 | 453.85 | 824 | 52,18,617.85 | 7,895 |
11-Jun-2026 | 451 | 464.4 | 443.6 | 452.05 | 590 | 33,33,993.2 | 4,010 |
12-Jun-2026 | 455.3 | 463.45 | 450 | 454.65 | 708 | 52,52,914.55 | 6,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
