Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 4,467.1 | 4,467.1 | 4,375 | 4,386.1 | 284 | 65,35,229 | 1,306 |
13-Jun-2025 | 4,302 | 4,500 | 4,302 | 4,407.35 | 275 | 59,05,339 | 959 |
16-Jun-2025 | 4,414.95 | 4,498.7 | 4,333.5 | 4,390.05 | 208 | 50,42,530 | 690 |
17-Jun-2025 | 4,341 | 4,458.9 | 4,341 | 4,368.45 | 142 | 21,24,918 | 282 |
18-Jun-2025 | 4,390.05 | 4,443.75 | 4,300 | 4,342.5 | 214 | 58,10,981 | 1,139 |
19-Jun-2025 | 4,349 | 4,377.95 | 4,260 | 4,287.8 | 280 | 71,47,425 | 1,241 |
20-Jun-2025 | 4,287.8 | 4,339 | 4,261.15 | 4,309 | 122 | 48,96,492 | 1,015 |
23-Jun-2025 | 4,241 | 4,349 | 4,199 | 4,263.05 | 242 | 70,68,981 | 1,413 |
24-Jun-2025 | 4,339.95 | 4,380 | 4,281.15 | 4,297.85 | 176 | 46,26,130 | 880 |
25-Jun-2025 | 4,310.05 | 4,390 | 4,310.05 | 4,378.65 | 211 | 42,88,963 | 674 |
26-Jun-2025 | 4,353 | 4,495 | 4,353 | 4,443.85 | 497 | 1,13,99,217 | 1,498 |
27-Jun-2025 | 4,491 | 4,510 | 4,421 | 4,430.95 | 344 | 1,27,54,804 | 2,195 |
30-Jun-2025 | 4,428.75 | 4,640 | 4,406.65 | 4,590.5 | 625 | 2,45,16,679 | 3,950 |
01-Jul-2025 | 4,571 | 4,645 | 4,511.05 | 4,531.3 | 359 | 87,37,777 | 1,439 |
02-Jul-2025 | 4,599.95 | 4,950 | 4,598.95 | 4,838.1 | 1,513 | 4,54,22,669 | 5,767 |
03-Jul-2025 | 4,930 | 4,930 | 4,800 | 4,880.35 | 385 | 93,40,945 | 1,310 |
04-Jul-2025 | 4,898 | 4,950 | 4,815 | 4,888.15 | 265 | 93,01,597 | 1,469 |
07-Jul-2025 | 4,888.15 | 4,945 | 4,810 | 4,876.1 | 243 | 83,33,156 | 1,308 |
08-Jul-2025 | 4,849.15 | 4,925 | 4,821.1 | 4,911.1 | 287 | 59,34,937 | 825 |
09-Jul-2025 | 4,877 | 4,965 | 4,849.95 | 4,945.45 | 522 | 1,40,06,942 | 1,664 |
10-Jul-2025 | 4,960 | 5,665 | 4,901.2 | 5,584.45 | 1,936 | 6,67,27,976 | 6,584 |
11-Jul-2025 | 5,560 | 5,847.95 | 5,430.7 | 5,575.05 | 1,851 | 5,80,44,361 | 5,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.