Paushak

Paushak Ltd Historical Data

NSEBSE

₹547.75

(-1.79%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	580	600.05	565	594.9	618	31,18,448.35	3,141
16-Dec-2025	603.95	633.05	602	613.1	2,896	1,36,30,393.85	12,172
17-Dec-2025	623	623	590	594.6	1,359	64,00,724.35	7,975
18-Dec-2025	581.5	598.9	581.5	590.55	245	15,78,451.7	2,037
19-Dec-2025	598.05	610.65	589.65	596.45	927	46,51,672.95	4,624
22-Dec-2025	600	604.9	587	588.9	854	44,92,369.9	5,566
23-Dec-2025	588	611.9	588	605.35	601	42,27,912.35	5,346
24-Dec-2025	595.1	605.95	591	594.75	1,678	33,75,228.6	3,601
26-Dec-2025	591.95	602	574.05	592.55	764	52,95,680.25	5,267
29-Dec-2025	585.2	591.25	575	579.05	507	31,29,187.25	3,782
30-Dec-2025	579.05	586.9	572.5	576.15	626	43,82,054.9	5,405
31-Dec-2025	575.1	605	575.1	594.7	502	33,41,780.05	4,180
01-Jan-2026	584.05	604.5	580.6	586.7	600	28,26,366.45	3,310
02-Jan-2026	589.6	598.35	580	590.05	1,661	1,19,33,314.5	14,529
05-Jan-2026	586	596.95	580	585.9	775	40,64,007.8	3,918
06-Jan-2026	580.75	582.45	575.1	577.9	1,542	1,05,30,099.7	14,336
07-Jan-2026	575.15	586	564.3	573.4	1,000	39,58,939.8	3,750
08-Jan-2026	574	582.7	566	569.15	435	28,18,192.25	3,732
09-Jan-2026	579.9	579.9	551.1	557.75	704	37,74,242.8	4,535
12-Jan-2026	557	557	540	547.75	727	48,61,987.15	5,918

Paushak: Related NEWS

No Record Found

Invest wise with Expert advice