Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 765 | 777.15 | 742 | 768.6 | 2,335 | 2,10,50,234.05 | 13,605 |
25-Aug-2026 | 778 | 778 | 749.1 | 751.5 | 1,649 | 1,19,21,735.3 | 7,878 |
26-Aug-2026 | 757.95 | 763.45 | 746.1 | 750.55 | 671 | 62,95,549.55 | 5,317 |
27-Aug-2026 | 746.15 | 754.65 | 735.1 | 738.2 | 668 | 57,86,550.75 | 4,990 |
28-Aug-2026 | 732.2 | 789.9 | 732.2 | 776.7 | 5,162 | 5,52,16,985.05 | 23,918 |
31-Aug-2026 | 774 | 789.3 | 751 | 758.05 | 2,837 | 3,02,55,560.65 | 14,517 |
01-Sep-2026 | 758 | 824 | 752.5 | 801.6 | 9,212 | 10,74,61,878.05 | 47,668 |
02-Sep-2026 | 802 | 820 | 771.7 | 785.7 | 3,875 | 3,31,13,230.3 | 16,582 |
03-Sep-2026 | 800 | 826.75 | 788.3 | 806.15 | 4,814 | 5,26,65,112.65 | 33,674 |
04-Sep-2026 | 808 | 816.45 | 781 | 785.5 | 2,491 | 2,51,98,556.45 | 13,151 |
07-Sep-2026 | 790.9 | 790.9 | 760 | 763.1 | 2,135 | 1,53,95,843.15 | 11,277 |
08-Sep-2026 | 767 | 780.95 | 744.35 | 770.7 | 3,593 | 2,75,77,786 | 15,135 |
09-Sep-2026 | 775.75 | 780 | 741.6 | 754.3 | 2,333 | 2,42,45,580.2 | 12,021 |
10-Sep-2026 | 754.3 | 757.9 | 730 | 734.05 | 2,226 | 2,34,60,114.25 | 17,595 |
11-Sep-2026 | 730 | 748.6 | 723.8 | 729.6 | 4,076 | 4,05,67,883.1 | 29,432 |
15-Sep-2026 | 730.15 | 736.45 | 675.3 | 682.8 | 2,292 | 2,45,58,514.8 | 18,982 |
16-Sep-2026 | 682 | 725.55 | 675.05 | 715.35 | 3,586 | 4,49,56,157.55 | 37,220 |
17-Sep-2026 | 710.05 | 729.15 | 703 | 719.95 | 2,758 | 2,17,39,491.2 | 14,026 |
18-Sep-2026 | 719.9 | 730.75 | 708 | 716.35 | 1,552 | 1,20,12,290.7 | 8,764 |
21-Sep-2026 | 715.05 | 718.65 | 699.95 | 705.25 | 1,264 | 1,17,35,748.85 | 12,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
