Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 500 | 516.8 | 492 | 494.35 | 893 | 71,32,305.45 | 4,877 |
23-Apr-2026 | 495.3 | 497.1 | 468.2 | 470.6 | 2,058 | 1,23,18,139.45 | 16,290 |
24-Apr-2026 | 470.6 | 476.5 | 451.15 | 457.15 | 1,605 | 55,86,456.8 | 7,899 |
27-Apr-2026 | 454 | 465.85 | 454 | 463.8 | 2,128 | 76,16,834.4 | 9,133 |
28-Apr-2026 | 456 | 472.5 | 456 | 468.95 | 736 | 38,97,442.8 | 4,384 |
29-Apr-2026 | 469.95 | 475.9 | 457.7 | 465.25 | 528 | 32,07,735.1 | 3,440 |
30-Apr-2026 | 469.85 | 471.8 | 454.6 | 469.85 | 703 | 30,02,361.3 | 3,473 |
04-May-2026 | 477.4 | 485 | 471.5 | 480.15 | 382 | 32,67,377.3 | 4,909 |
05-May-2026 | 480.1 | 524.9 | 480.05 | 505.45 | 1,952 | 2,70,27,945.25 | 32,546 |
06-May-2026 | 518 | 540 | 493.05 | 525.4 | 2,106 | 2,45,62,315.6 | 23,587 |
07-May-2026 | 536 | 538 | 510 | 514.6 | 1,597 | 1,92,76,388.75 | 19,945 |
08-May-2026 | 518.7 | 518.7 | 500.05 | 504.75 | 794 | 53,23,022.3 | 6,742 |
11-May-2026 | 505 | 505 | 490.55 | 496.45 | 986 | 70,84,121.25 | 7,340 |
12-May-2026 | 497 | 504.95 | 474 | 479.3 | 947 | 64,57,648.1 | 7,362 |
13-May-2026 | 475.95 | 492 | 475.95 | 486.7 | 320 | 24,55,118.3 | 3,637 |
14-May-2026 | 488.35 | 488.9 | 473.9 | 478.3 | 674 | 61,73,900.2 | 9,335 |
15-May-2026 | 478 | 486.95 | 460 | 461.4 | 919 | 79,73,938.9 | 10,445 |
18-May-2026 | 468.3 | 468.3 | 448.1 | 452.05 | 580 | 40,26,014.5 | 4,867 |
19-May-2026 | 470 | 471 | 452 | 455.2 | 824 | 38,37,054.45 | 5,719 |
20-May-2026 | 460 | 460 | 446 | 449.35 | 735 | 58,69,651.8 | 10,448 |
21-May-2026 | 452 | 462.8 | 448.05 | 455.35 | 615 | 45,69,598.55 | 5,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
