Paushak

Paushak Ltd Historical Data

NSEBSE

₹518.55

(0.89%)

Feb 12, 2026|09:34:55 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	546	566.55	546	558.5	466	34,68,365.9	3,376
14-Jan-2026	552	568.9	549.05	554.85	466	38,68,068.15	4,794
16-Jan-2026	552	552.05	539	540.95	1,311	91,88,153.65	9,967
19-Jan-2026	542.1	549.4	515.3	527.15	1,184	1,15,11,937.9	16,003
20-Jan-2026	527.15	534.2	524	532.05	604	60,66,510.9	8,514
21-Jan-2026	532	535	520	528.05	837	46,33,314.65	5,470
22-Jan-2026	528	545.4	527.05	535.65	497	26,38,045.3	2,751
23-Jan-2026	539.5	539.5	520.05	525.1	538	54,62,528.55	8,704
27-Jan-2026	526	550	509.1	524.5	1,194	87,60,336.55	8,745
28-Jan-2026	517.1	520.95	496.6	510.15	2,292	1,87,84,902.45	21,942
29-Jan-2026	509.95	510.95	495	495.9	1,227	59,26,459.6	7,873
30-Jan-2026	495.9	509.9	491.55	498.65	920	65,56,276.7	8,632
01-Feb-2026	498.65	502.5	485.1	490.25	735	37,44,229.7	5,020
02-Feb-2026	487.85	489.1	472.9	477.95	1,281	1,06,82,230.3	16,241
03-Feb-2026	484.65	495	477.3	485.3	781	47,27,624.35	5,851
04-Feb-2026	487.7	496.95	473.8	476.9	981	55,34,110.15	8,398
05-Feb-2026	472	489.25	465	469.4	1,077	67,46,136.25	8,146
06-Feb-2026	469.95	480.9	462.05	464.45	891	50,97,242.05	7,038
09-Feb-2026	466	480.9	466	467.35	2,242	74,24,962.45	10,958
10-Feb-2026	469	534	469	522.95	5,121	4,44,92,227.2	24,344
11-Feb-2026	526	539.9	505.2	514	2,209	1,44,44,944.25	14,116

Paushak: Related NEWS

No Record Found

Invest wise with Expert advice