Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 831.25 | 865.63 | 824.88 | 859.32 | 3,014 | 11,13,96,007 | 8,932 |
23-Sep-2025 | 865.63 | 874.94 | 830.03 | 836.98 | 2,955 | 8,48,97,984 | 7,242 |
24-Sep-2025 | 856.23 | 875 | 847 | 853.17 | 2,484 | 7,92,67,881 | 4,696 |
25-Sep-2025 | 867.38 | 868.75 | 846.25 | 847.76 | 1,205 | 3,97,22,893 | 3,971 |
26-Sep-2025 | 852.25 | 852.25 | 806.25 | 818.43 | 1,798 | 5,07,01,985 | 4,578 |
29-Sep-2025 | 827.5 | 835 | 812.63 | 828.34 | 1,585 | 3,73,39,903 | 3,350 |
30-Sep-2025 | 836 | 905.62 | 833.26 | 884.69 | 5,099 | 20,32,96,559 | 14,047 |
01-Oct-2025 | 904.99 | 924.87 | 885.64 | 893.06 | 4,262 | 16,36,80,554 | 12,451 |
03-Oct-2025 | 949.9 | 991.2 | 904.6 | 959.65 | 4,654 | 7,75,07,385 | 27,694 |
06-Oct-2025 | 957.9 | 957.9 | 883 | 889.15 | 2,688 | 3,50,25,173 | 21,197 |
07-Oct-2025 | 865 | 870 | 800 | 804.7 | 4,180 | 7,07,89,467 | 46,055 |
08-Oct-2025 | 793.05 | 835 | 772.95 | 815.25 | 4,011 | 6,48,54,511 | 32,614 |
09-Oct-2025 | 810 | 834 | 777 | 782.5 | 2,626 | 3,42,89,389 | 26,351 |
10-Oct-2025 | 782.5 | 798 | 757 | 772.05 | 2,138 | 3,14,65,393 | 23,282 |
13-Oct-2025 | 772 | 775 | 742 | 748.75 | 2,046 | 2,07,46,789 | 18,187 |
14-Oct-2025 | 750 | 760 | 720.1 | 726.8 | 1,687 | 1,60,62,016 | 13,525 |
15-Oct-2025 | 726.65 | 755 | 718.05 | 749 | 1,601 | 2,05,26,269 | 13,300 |
16-Oct-2025 | 753 | 775 | 734.4 | 744.55 | 814 | 71,99,546 | 5,245 |
17-Oct-2025 | 743.8 | 748.7 | 720 | 733.95 | 1,252 | 1,19,30,231 | 10,182 |
20-Oct-2025 | 733.95 | 740.05 | 726.9 | 730.25 | 998 | 94,10,412 | 6,762 |
21-Oct-2025 | 740 | 745.9 | 735 | 740.4 | 390 | 44,73,133 | 4,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.