Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 659.4 | 661 | 644 | 652.8 | 3,585 | 4,53,39,165.25 | 34,186 |
04-Aug-2026 | 662 | 780.6 | 654.95 | 735.2 | 51,258 | 1,02,24,71,972.05 | 1,55,362 |
05-Aug-2026 | 735 | 739.4 | 701.75 | 712.55 | 5,511 | 8,10,77,484.35 | 51,090 |
06-Aug-2026 | 715 | 719.3 | 685.25 | 691.7 | 3,107 | 3,01,71,332.6 | 19,784 |
07-Aug-2026 | 700 | 714.3 | 681.8 | 706.65 | 2,303 | 2,28,06,460.05 | 12,777 |
10-Aug-2026 | 708.65 | 729 | 685.3 | 695.2 | 2,188 | 1,74,90,921 | 12,904 |
11-Aug-2026 | 690.1 | 714 | 685.25 | 689.1 | 1,934 | 2,42,24,719.55 | 14,853 |
12-Aug-2026 | 686 | 715.4 | 675 | 697.3 | 1,945 | 2,22,20,551.65 | 17,043 |
13-Aug-2026 | 709.9 | 769.3 | 709.85 | 745.45 | 9,450 | 13,39,30,449.05 | 55,686 |
14-Aug-2026 | 751.4 | 756.6 | 720.05 | 740.8 | 3,340 | 4,04,44,291.5 | 26,536 |
17-Aug-2026 | 729.65 | 749.9 | 724.55 | 734.2 | 1,939 | 2,22,67,137.85 | 17,446 |
18-Aug-2026 | 734.25 | 759 | 723.05 | 752.35 | 3,119 | 3,20,87,169.45 | 21,329 |
19-Aug-2026 | 788 | 814.65 | 769.35 | 777.8 | 15,209 | 26,01,36,080.7 | 70,069 |
20-Aug-2026 | 776.8 | 803.95 | 776.75 | 787.4 | 5,041 | 4,51,66,573.25 | 23,633 |
21-Aug-2026 | 787 | 787 | 752.3 | 763.35 | 2,831 | 2,64,06,848.45 | 16,097 |
24-Aug-2026 | 765 | 777.15 | 742 | 768.6 | 2,335 | 2,10,50,234.05 | 13,605 |
25-Aug-2026 | 778 | 778 | 749.1 | 751.5 | 1,649 | 1,19,21,735.3 | 7,878 |
26-Aug-2026 | 757.95 | 763.45 | 746.1 | 750.55 | 671 | 62,95,549.55 | 5,317 |
27-Aug-2026 | 746.15 | 754.65 | 735.1 | 738.2 | 668 | 57,86,550.75 | 4,990 |
28-Aug-2026 | 732.2 | 789.9 | 732.2 | 776.7 | 5,162 | 5,52,16,985.05 | 23,918 |
31-Aug-2026 | 774 | 789.3 | 751 | 758.05 | 2,837 | 3,02,55,560.65 | 14,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
