Paushak

Paushak Ltd Historical Data

NSEBSE

₹606.5

(1.05%)

Nov 12, 2025|10:52:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	772	775	742	748.75	2,046	2,07,46,789	18,187
14-Oct-2025	750	760	720.1	726.8	1,687	1,60,62,016	13,525
15-Oct-2025	726.65	755	718.05	749	1,601	2,05,26,269	13,300
16-Oct-2025	753	775	734.4	744.55	814	71,99,546	5,245
17-Oct-2025	743.8	748.7	720	733.95	1,252	1,19,30,231	10,182
20-Oct-2025	733.95	740.05	726.9	730.25	998	94,10,412	6,762
21-Oct-2025	740	745.9	735	740.4	390	44,73,133	4,238
23-Oct-2025	744	746.95	736.5	737.75	496	44,01,712	3,637
24-Oct-2025	733.3	744.15	710	724.6	816	73,17,862	5,877
27-Oct-2025	715.05	725	705	713.4	1,044	1,14,82,609	10,506
28-Oct-2025	707.1	712.45	695	697.75	1,223	1,17,57,210	11,989
29-Oct-2025	697.75	703.8	678.1	684	1,107	1,15,67,318	11,517
30-Oct-2025	684	698.95	664.95	688.25	1,015	1,10,17,017	8,868
31-Oct-2025	687.45	744	682	736.3	1,627	2,23,43,649	19,454
03-Nov-2025	744	771	743.9	763.75	1,893	3,00,58,086	22,920
04-Nov-2025	771	782	720	747.6	973	1,63,95,586	14,191
06-Nov-2025	744	765	729	733.6	963	1,29,90,824	9,759
07-Nov-2025	719	746.7	715	733	710	1,02,09,543	9,079
10-Nov-2025	622	667.9	610	616.45	6,621	11,68,27,134	98,342
11-Nov-2025	610.15	615.95	595	600.2	2,030	2,19,65,150	18,744

Paushak: Related NEWS

No Record Found

Invest wise with Expert advice