Paushak

Paushak Ltd Historical Data

NSEBSE

₹6,077

(0.71%)

Sep 11, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	6,110.1	6,148	5,911.05	6,007.85	1,006	2,18,20,515	2,358
13-Aug-2025	6,045	6,082	5,951	5,978.85	1,018	2,41,15,807	2,331
14-Aug-2025	6,045	6,056	5,960	6,017.9	781	1,57,79,579	1,782
18-Aug-2025	6,077	6,077	5,969.95	6,010.65	805	2,23,80,373	2,588
19-Aug-2025	6,002.4	6,080	6,002	6,035.15	501	1,55,00,151	2,034
20-Aug-2025	6,098	6,098	6,030	6,088.25	530	1,93,52,270	2,378
21-Aug-2025	6,060	6,086.15	5,990	6,001.1	566	1,38,69,639	1,785
22-Aug-2025	6,001.15	6,048.75	5,960	5,972	387	54,54,494	591
25-Aug-2025	6,010	6,076	5,912.5	5,965.15	628	1,35,23,757	1,504
26-Aug-2025	6,028	6,064.95	5,970	5,999.8	412	3,66,82,694	5,497
28-Aug-2025	5,955	5,998	5,921	5,956.3	438	88,40,060	1,013
29-Aug-2025	5,980	6,050	5,961	5,983.85	380	97,46,100	1,151
01-Sep-2025	5,961.25	6,174.95	5,961.25	6,099.05	1,253	4,60,91,942	4,957
02-Sep-2025	6,175	6,190.1	6,081.2	6,110.3	557	1,85,93,326	1,590
03-Sep-2025	6,080	6,143.95	6,080	6,100.45	326	91,79,945	941
04-Sep-2025	6,115	6,135	6,075	6,111.45	372	1,07,91,329	1,184
05-Sep-2025	6,134	6,159.95	6,081.95	6,122.35	358	1,13,60,346	1,325
08-Sep-2025	6,135	6,175.25	6,065	6,096.15	575	2,37,34,745	1,896
09-Sep-2025	6,100	6,100	6,001	6,025.35	371	73,12,638	888
10-Sep-2025	6,040	6,100	6,020	6,033.9	270	91,67,727	997

Paushak: Related NEWS

No Record Found

Invest wise with Expert advice