Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4,654.65 | 4,654.65 | 4,450 | 4,465.2 | 376 | 95,27,685 | 1,019 |
11-Apr-2025 | 4,650 | 4,650 | 4,401.05 | 4,427.35 | 566 | 98,81,272 | 1,370 |
15-Apr-2025 | 4,450 | 4,800 | 4,450 | 4,751.1 | 570 | 96,18,144 | 1,212 |
16-Apr-2025 | 4,751.05 | 4,844.95 | 4,695 | 4,799.2 | 259 | 44,12,884 | 423 |
17-Apr-2025 | 4,742.95 | 4,763 | 4,600 | 4,648 | 425 | 86,17,756 | 800 |
21-Apr-2025 | 4,652 | 4,795 | 4,652 | 4,712 | 269 | 76,47,505 | 860 |
22-Apr-2025 | 4,715.05 | 4,715.05 | 4,650 | 4,686.85 | 249 | 45,88,709 | 561 |
23-Apr-2025 | 4,690.05 | 4,850 | 4,591.05 | 4,628.15 | 290 | 52,97,556 | 709 |
24-Apr-2025 | 4,600.25 | 4,700 | 4,600 | 4,679.1 | 172 | 28,19,924 | 394 |
25-Apr-2025 | 4,621 | 4,680 | 4,402.1 | 4,575.65 | 409 | 56,18,655 | 751 |
28-Apr-2025 | 4,601.05 | 4,649.95 | 4,481.5 | 4,526.1 | 163 | 40,81,524 | 450 |
29-Apr-2025 | 4,642.95 | 4,642.95 | 4,406.15 | 4,424 | 321 | 68,36,202 | 928 |
30-Apr-2025 | 4,455 | 4,555 | 4,320.9 | 4,345.25 | 332 | 55,33,468 | 883 |
02-May-2025 | 4,320 | 4,597.95 | 4,240 | 4,555.45 | 670 | 1,67,38,033 | 2,372 |
05-May-2025 | 4,555.45 | 4,560.1 | 4,500 | 4,532.2 | 220 | 52,22,972 | 685 |
06-May-2025 | 4,500.05 | 4,528.95 | 4,320.1 | 4,357.75 | 299 | 50,10,772 | 801 |
07-May-2025 | 4,200 | 4,566 | 4,182.15 | 4,320.25 | 585 | 1,70,46,591 | 1,558 |
08-May-2025 | 4,439 | 4,439 | 4,250 | 4,341.4 | 145 | 21,34,024 | 352 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
