Paushak

Paushak Ltd Historical Data

NSEBSE

₹4,606

(-1.09%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	4,320	4,597.95	4,240	4,555.45	670	1,67,38,033	2,372
05-May-2025	4,555.45	4,560.1	4,500	4,532.2	220	52,22,972	685
06-May-2025	4,500.05	4,528.95	4,320.1	4,357.75	299	50,10,772	801
07-May-2025	4,200	4,566	4,182.15	4,320.25	585	1,70,46,591	1,558
08-May-2025	4,439	4,439	4,250	4,341.4	145	21,34,024	352
09-May-2025	4,359	4,359	4,162	4,252.15	255	36,15,003	546
12-May-2025	4,399.8	4,450	4,200	4,325.45	724	2,03,08,326	3,117
13-May-2025	4,375	4,439.95	4,300	4,378.45	183	33,39,492	505
14-May-2025	4,358.45	4,437.95	4,343	4,366.7	169	32,60,124	492
15-May-2025	4,440.9	4,575	4,365	4,533.55	323	98,93,484	1,560
16-May-2025	4,533.55	4,848	4,448	4,811.7	629	2,01,97,276	3,490
19-May-2025	4,850	4,950	4,450	4,623.85	730	1,66,66,272	2,131
20-May-2025	4,624.05	4,740	4,580.05	4,599.95	322	82,40,020	1,587
21-May-2025	4,600.05	4,649	4,500	4,620.4	296	85,33,710	1,283
22-May-2025	4,645	4,720.9	4,525	4,668.35	216	50,53,007	669
23-May-2025	4,700	4,775	4,576	4,752.45	146	30,57,939	469
26-May-2025	4,671	4,840.9	4,660	4,697.95	226	52,15,781	831
27-May-2025	4,680	4,779.9	4,601.5	4,625.15	154	22,76,619	327
28-May-2025	4,650.05	4,670	4,576	4,629.4	128	29,11,640	528
29-May-2025	4,800	4,800	4,622	4,656.85	308	71,85,526	761
30-May-2025	4,689.95	4,690	4,555.1	4,606	186	40,34,232	563

Paushak: Related NEWS

No Record Found

Invest wise with Expert advice