Paushak

Paushak Ltd Historical Data

NSEBSE

₹7,144.5

(0.95%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	6,175	6,190.1	6,081.2	6,110.3	557	1,85,93,326	1,590
03-Sep-2025	6,080	6,143.95	6,080	6,100.45	326	91,79,945	941
04-Sep-2025	6,115	6,135	6,075	6,111.45	372	1,07,91,329	1,184
05-Sep-2025	6,134	6,159.95	6,081.95	6,122.35	358	1,13,60,346	1,325
08-Sep-2025	6,135	6,175.25	6,065	6,096.15	575	2,37,34,745	1,896
09-Sep-2025	6,100	6,100	6,001	6,025.35	371	73,12,638	888
10-Sep-2025	6,040	6,100	6,020	6,033.9	270	91,67,727	997
11-Sep-2025	6,020.3	6,087	6,020.3	6,060.1	258	56,05,033	578
12-Sep-2025	6,049.05	6,079.2	6,027	6,046.8	231	83,03,968	924
15-Sep-2025	6,035	6,092.95	6,035	6,047.9	436	1,15,49,904	982
16-Sep-2025	6,083.7	6,083.7	6,035.5	6,055.75	289	1,01,15,896	1,043
17-Sep-2025	6,070	6,318	6,069.9	6,257.35	1,316	5,67,23,382	5,737
18-Sep-2025	6,257.35	6,387.95	6,257.2	6,341	1,133	3,77,10,276	3,922
19-Sep-2025	6,400	6,598.9	6,355	6,540.85	1,923	8,34,12,202	7,314
22-Sep-2025	6,650	6,925	6,599	6,874.55	3,014	11,13,96,007	8,932
23-Sep-2025	6,925	6,999.5	6,640.2	6,695.8	2,955	8,48,97,984	7,242
24-Sep-2025	6,849.8	7,000	6,776	6,825.35	2,484	7,92,67,881	4,696
25-Sep-2025	6,939	6,950	6,770	6,782.1	1,205	3,97,22,893	3,971
26-Sep-2025	6,818	6,818	6,450	6,547.45	1,798	5,07,01,985	4,578
29-Sep-2025	6,620	6,680	6,501	6,626.75	1,585	3,73,39,903	3,350
30-Sep-2025	6,688	7,244.95	6,666.05	7,077.5	5,099	20,32,96,559	14,047
01-Oct-2025	7,239.9	7,398.95	7,085.1	7,144.5	4,262	16,36,80,554	12,451

Paushak: Related NEWS

No Record Found

Invest wise with Expert advice