Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 672.5 | 680.9 | 651.2 | 665.25 | 1,979 | 1,75,25,344 | 14,638 |
01-Oct-2026 | 657.15 | 662.05 | 634 | 650.3 | 1,919 | 1,53,30,482.45 | 11,121 |
05-Oct-2026 | 654 | 672 | 645 | 657.45 | 1,790 | 1,51,41,668.4 | 13,302 |
06-Oct-2026 | 658 | 728.8 | 658 | 704.3 | 6,233 | 5,51,44,375.9 | 27,714 |
07-Oct-2026 | 722.85 | 722.85 | 692.5 | 697.55 | 3,596 | 2,88,31,119.85 | 19,872 |
08-Oct-2026 | 696.8 | 698 | 664.25 | 671.65 | 3,114 | 2,12,41,074.5 | 16,106 |
09-Oct-2026 | 688.35 | 713 | 670.8 | 700.35 | 3,324 | 2,96,96,556.65 | 24,087 |
12-Oct-2026 | 708.2 | 735.9 | 702.35 | 724.35 | 3,060 | 3,57,04,136.35 | 23,916 |
13-Oct-2026 | 730 | 736 | 715.2 | 731.35 | 1,930 | 2,35,79,773.85 | 18,001 |
14-Oct-2026 | 736 | 770 | 727.5 | 763.25 | 3,751 | 5,09,46,993.95 | 33,553 |
15-Oct-2026 | 769.9 | 881.95 | 750 | 790 | 1,39,327 | 3,30,30,85,285.6 | 1,70,406 |
16-Oct-2026 | 820 | 869.9 | 765.25 | 826.35 | 40,689 | 69,74,84,870.75 | 98,409 |
19-Oct-2026 | 774.1 | 778.8 | 667.8 | 679.45 | 30,341 | 35,38,29,251.4 | 96,662 |
21-Oct-2026 | 686.9 | 686.9 | 637.65 | 647.9 | 8,571 | 7,45,51,889.35 | 30,773 |
22-Oct-2026 | 645.2 | 672.2 | 636.8 | 655.25 | 5,981 | 5,18,86,975.85 | 25,370 |
23-Oct-2026 | 657 | 657 | 600.6 | 621.05 | 6,960 | 5,15,66,828.8 | 33,087 |
26-Oct-2026 | 621.05 | 630.1 | 598.2 | 608.55 | 3,716 | 2,30,09,259.1 | 15,708 |
27-Oct-2026 | 611 | 644.9 | 608.25 | 623.9 | 4,838 | 4,11,36,947.6 | 19,676 |
28-Oct-2026 | 623 | 634.95 | 604.95 | 613.05 | 1,846 | 1,75,61,069.1 | 12,158 |
29-Oct-2026 | 618.45 | 628 | 600 | 620.8 | 1,682 | 1,36,17,634.75 | 10,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
