Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 415 | 430 | 396.8 | 425.4 | 1,622 | 1,12,84,133.25 | 14,937 |
07-Apr-2026 | 415.75 | 435.4 | 415.75 | 431.15 | 738 | 53,00,849.3 | 7,877 |
08-Apr-2026 | 439 | 459.9 | 426.2 | 448.7 | 802 | 97,36,045.15 | 13,786 |
09-Apr-2026 | 455.45 | 457.8 | 436 | 451.6 | 596 | 41,60,120.45 | 4,063 |
10-Apr-2026 | 459 | 488 | 458.95 | 482.15 | 1,555 | 1,63,09,559.5 | 14,993 |
13-Apr-2026 | 482 | 510 | 469 | 496.75 | 1,104 | 1,28,10,088.4 | 14,715 |
15-Apr-2026 | 502.1 | 509.95 | 496.05 | 504.2 | 460 | 47,87,938.65 | 6,794 |
16-Apr-2026 | 509.5 | 529 | 494 | 515.55 | 760 | 80,78,460.9 | 8,742 |
17-Apr-2026 | 527.95 | 527.95 | 502.25 | 505.45 | 847 | 90,13,659.25 | 10,726 |
20-Apr-2026 | 505.45 | 510 | 490 | 494.55 | 372 | 37,46,341.25 | 5,403 |
21-Apr-2026 | 495.35 | 506.9 | 485 | 491.95 | 467 | 52,73,583.85 | 3,993 |
22-Apr-2026 | 500 | 516.8 | 492 | 494.35 | 893 | 71,32,305.45 | 4,877 |
23-Apr-2026 | 495.3 | 497.1 | 468.2 | 470.6 | 2,058 | 1,23,18,139.45 | 16,290 |
24-Apr-2026 | 470.6 | 476.5 | 451.15 | 457.15 | 1,605 | 55,86,456.8 | 7,899 |
27-Apr-2026 | 454 | 465.85 | 454 | 463.8 | 2,128 | 76,16,834.4 | 9,133 |
28-Apr-2026 | 456 | 472.5 | 456 | 468.95 | 736 | 38,97,442.8 | 4,384 |
29-Apr-2026 | 469.95 | 475.9 | 457.7 | 465.25 | 528 | 32,07,735.1 | 3,440 |
30-Apr-2026 | 469.85 | 471.8 | 454.6 | 469.85 | 703 | 30,02,361.3 | 3,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
