Paushak

Paushak Ltd Historical Data

NSEBSE

₹6,001.1

(-1.43%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	5,599.95	5,650	5,250	5,406.6	819	2,08,52,058	2,243
24-Jul-2025	5,403	5,570	5,260	5,340.75	352	63,66,878	781
25-Jul-2025	5,340	5,455	5,125.05	5,202.45	356	66,38,619	922
28-Jul-2025	5,200.05	5,397	5,200	5,293.6	427	83,32,696	903
29-Jul-2025	5,283	5,525.1	5,250	5,479.5	364	1,00,60,972	1,380
30-Jul-2025	5,480	5,610	5,480	5,521.5	368	99,06,719	1,009
31-Jul-2025	5,347	5,599	5,186.55	5,533.25	368	1,25,24,470	1,453
01-Aug-2025	5,650	5,650.05	5,275	5,425.95	943	3,45,95,216	3,343
04-Aug-2025	5,399.5	5,519	5,300.3	5,422.65	312	1,08,54,346	1,350
05-Aug-2025	5,372	5,450	5,252.5	5,303.4	395	1,24,74,239	1,628
06-Aug-2025	5,258	5,940	5,240.1	5,860.05	2,267	9,32,07,502	7,484
07-Aug-2025	5,990	6,060	5,810.5	6,001.4	3,039	9,91,71,135	8,157
08-Aug-2025	6,085	6,098	5,920	5,964.25	1,085	3,49,60,276	3,636
11-Aug-2025	6,059	6,175	5,940.15	6,101.35	2,215	7,54,27,529	6,128
12-Aug-2025	6,110.1	6,148	5,911.05	6,007.85	1,006	2,18,20,515	2,358
13-Aug-2025	6,045	6,082	5,951	5,978.85	1,018	2,41,15,807	2,331
14-Aug-2025	6,045	6,056	5,960	6,017.9	781	1,57,79,579	1,782
18-Aug-2025	6,077	6,077	5,969.95	6,010.65	805	2,23,80,373	2,588
19-Aug-2025	6,002.4	6,080	6,002	6,035.15	501	1,55,00,151	2,034
20-Aug-2025	6,098	6,098	6,030	6,088.25	530	1,93,52,270	2,378
21-Aug-2025	6,060	6,086.15	5,990	6,001.1	566	1,38,69,639	1,785

Paushak: Related NEWS

No Record Found

Invest wise with Expert advice