Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 730.15 | 736.45 | 675.3 | 682.8 | 2,292 | 2,45,58,514.8 | 18,982 |
16-Sep-2026 | 682 | 725.55 | 675.05 | 715.35 | 3,586 | 4,49,56,157.55 | 37,220 |
17-Sep-2026 | 710.05 | 729.15 | 703 | 719.95 | 2,758 | 2,17,39,491.2 | 14,026 |
18-Sep-2026 | 719.9 | 730.75 | 708 | 716.35 | 1,552 | 1,20,12,290.7 | 8,764 |
21-Sep-2026 | 715.05 | 718.65 | 699.95 | 705.25 | 1,264 | 1,17,35,748.85 | 12,059 |
22-Sep-2026 | 713.05 | 723.65 | 696 | 700.95 | 1,775 | 2,03,09,334.55 | 20,289 |
23-Sep-2026 | 700.95 | 711.6 | 680 | 687.2 | 3,100 | 3,24,86,891.1 | 26,033 |
24-Sep-2026 | 688 | 695 | 661.65 | 669.85 | 2,453 | 3,48,37,983.4 | 33,633 |
25-Sep-2026 | 679.95 | 684.9 | 656 | 667.15 | 2,131 | 1,98,20,711.3 | 16,959 |
28-Sep-2026 | 654.15 | 662.3 | 639.85 | 655.75 | 2,189 | 2,22,57,250.3 | 20,338 |
29-Sep-2026 | 655 | 679.45 | 647.35 | 668.3 | 2,099 | 1,80,89,206.55 | 14,635 |
30-Sep-2026 | 672.5 | 680.9 | 651.2 | 665.25 | 1,979 | 1,75,25,344 | 14,638 |
01-Oct-2026 | 657.15 | 662.05 | 634 | 650.3 | 1,919 | 1,53,30,482.45 | 11,121 |
05-Oct-2026 | 654 | 672 | 645 | 657.45 | 1,790 | 1,51,41,668.4 | 13,302 |
06-Oct-2026 | 658 | 728.8 | 658 | 704.3 | 6,233 | 5,51,44,375.9 | 27,714 |
07-Oct-2026 | 722.85 | 722.85 | 692.5 | 697.55 | 3,596 | 2,88,31,119.85 | 19,872 |
08-Oct-2026 | 696.8 | 698 | 664.25 | 671.65 | 3,114 | 2,12,41,074.5 | 16,106 |
09-Oct-2026 | 688.35 | 713 | 670.8 | 700.35 | 3,324 | 2,96,96,556.65 | 24,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
