Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 624.9 | 625 | 580 | 588.15 | 1,716 | 1,04,17,899 | 10,797 |
02-Dec-2025 | 594.05 | 594.05 | 571.95 | 583.85 | 430 | 55,57,195 | 7,366 |
03-Dec-2025 | 588 | 597.95 | 570 | 573.15 | 589 | 47,92,007.75 | 5,045 |
04-Dec-2025 | 578.65 | 584.9 | 569.1 | 571.6 | 616 | 54,22,271 | 4,453 |
05-Dec-2025 | 567.1 | 591.95 | 567.1 | 577.9 | 1,278 | 52,31,524.35 | 3,924 |
08-Dec-2025 | 572 | 579.95 | 552 | 558.15 | 867 | 48,89,515.4 | 6,347 |
09-Dec-2025 | 552.05 | 608 | 541.55 | 592.2 | 1,605 | 90,09,295.15 | 8,663 |
10-Dec-2025 | 598.95 | 621.9 | 580.1 | 588.45 | 1,077 | 53,49,265.1 | 4,620 |
11-Dec-2025 | 588.9 | 595 | 576.5 | 585.25 | 561 | 23,97,633.9 | 2,482 |
12-Dec-2025 | 574.6 | 589 | 574.6 | 580.1 | 447 | 29,07,789.9 | 3,504 |
15-Dec-2025 | 580 | 600.05 | 565 | 594.9 | 618 | 31,18,448.35 | 3,141 |
16-Dec-2025 | 603.95 | 633.05 | 602 | 613.1 | 2,896 | 1,36,30,393.85 | 12,172 |
17-Dec-2025 | 623 | 623 | 590 | 594.6 | 1,359 | 64,00,724.35 | 7,975 |
18-Dec-2025 | 581.5 | 598.9 | 581.5 | 590.55 | 245 | 15,78,451.7 | 2,037 |
19-Dec-2025 | 598.05 | 610.65 | 589.65 | 596.45 | 927 | 46,51,672.95 | 4,624 |
22-Dec-2025 | 600 | 604.9 | 587 | 588.9 | 854 | 44,92,369.9 | 5,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
