Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 445 | 510 | 445 | 496.15 | 4,646 | 3,95,17,039.9 | 37,782 |
04-Jun-2026 | 496.15 | 517.75 | 496.15 | 502.25 | 1,781 | 1,70,28,882.2 | 18,615 |
05-Jun-2026 | 502.25 | 502.25 | 481.2 | 484.8 | 890 | 58,27,730.95 | 8,011 |
08-Jun-2026 | 481 | 499.65 | 459 | 466.15 | 1,521 | 1,35,74,289 | 14,949 |
09-Jun-2026 | 469.8 | 478.45 | 462 | 466.7 | 798 | 53,49,413.6 | 6,297 |
10-Jun-2026 | 479 | 479 | 452 | 453.85 | 824 | 52,18,617.85 | 7,895 |
11-Jun-2026 | 451 | 464.4 | 443.6 | 452.05 | 590 | 33,33,993.2 | 4,010 |
12-Jun-2026 | 455.3 | 463.45 | 450 | 454.65 | 708 | 52,52,914.55 | 6,268 |
15-Jun-2026 | 454.65 | 475.9 | 454.65 | 464.15 | 807 | 44,65,858.85 | 4,649 |
16-Jun-2026 | 461 | 468.9 | 454.8 | 456.6 | 556 | 54,59,266 | 8,001 |
17-Jun-2026 | 464 | 470.9 | 458.75 | 465.35 | 688 | 47,17,846.2 | 5,356 |
18-Jun-2026 | 469.75 | 469.75 | 463 | 467.05 | 271 | 13,53,844.55 | 1,925 |
19-Jun-2026 | 467.05 | 469 | 460 | 460.95 | 369 | 33,55,745.8 | 5,400 |
22-Jun-2026 | 457.05 | 513.9 | 457.05 | 503.15 | 4,148 | 3,74,02,842.95 | 32,750 |
23-Jun-2026 | 511.45 | 514.9 | 491.5 | 499.7 | 1,409 | 1,25,39,140.65 | 14,949 |
24-Jun-2026 | 498.4 | 511.1 | 495.7 | 497.8 | 1,108 | 1,06,44,312.4 | 12,409 |
25-Jun-2026 | 497.8 | 506 | 488.5 | 493.4 | 517 | 27,47,771.2 | 3,509 |
29-Jun-2026 | 493.4 | 501.9 | 486 | 487.1 | 664 | 28,15,455.25 | 2,972 |
30-Jun-2026 | 493.15 | 508.25 | 490.4 | 496.95 | 864 | 75,47,554.35 | 10,987 |
01-Jul-2026 | 504.95 | 528 | 497.1 | 512 | 1,632 | 2,06,80,317.1 | 28,074 |
02-Jul-2026 | 505.1 | 563 | 505.1 | 557.2 | 4,531 | 5,13,73,387.25 | 56,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
