Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 229.9 | 229.95 | 222.15 | 225.4 | 88 | 12,26,317 | 3,960 |
11-Apr-2025 | 232 | 235.9 | 221 | 225.15 | 266 | 64,75,975 | 17,822 |
15-Apr-2025 | 230.5 | 234.5 | 224 | 232.65 | 188 | 85,38,003 | 28,925 |
16-Apr-2025 | 230 | 245 | 228 | 239.1 | 388 | 98,41,711 | 20,397 |
17-Apr-2025 | 240 | 240 | 230 | 234 | 138 | 18,37,065 | 5,186 |
21-Apr-2025 | 233 | 239.9 | 224 | 233.75 | 396 | 81,50,562 | 22,397 |
22-Apr-2025 | 235.5 | 241 | 232 | 239.85 | 155 | 50,63,411 | 11,758 |
23-Apr-2025 | 246 | 246 | 234.5 | 235.85 | 67 | 4,77,177 | 1,745 |
24-Apr-2025 | 238 | 242 | 235 | 236.1 | 167 | 43,70,224 | 16,035 |
25-Apr-2025 | 240.5 | 240.5 | 226 | 229.25 | 104 | 18,69,635 | 6,798 |
28-Apr-2025 | 231 | 238 | 221 | 225 | 134 | 19,73,020 | 7,219 |
29-Apr-2025 | 228 | 228 | 221 | 221.45 | 159 | 1,55,64,250 | 66,491 |
30-Apr-2025 | 220.5 | 221.2 | 212 | 216.35 | 189 | 51,20,192 | 18,796 |
02-May-2025 | 216 | 223 | 205.5 | 207.95 | 371 | 83,66,516 | 29,247 |
05-May-2025 | 214.9 | 214.9 | 206.5 | 210.35 | 140 | 20,43,328 | 6,043 |
06-May-2025 | 210.35 | 222 | 206 | 208.9 | 199 | 69,25,342 | 19,150 |
07-May-2025 | 209 | 210.5 | 198 | 207.5 | 238 | 39,30,920 | 13,611 |
08-May-2025 | 211.9 | 211.9 | 196.1 | 200.45 | 185 | 25,41,235 | 7,936 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
