Moneyboxx Fin.

Moneyboxx Finance Ltd Historical Data

NSEBSE

₹59.86

(-3.93%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	57	67.95	57	65.94	444	13,83,246.51	12,050
05-Mar-2026	65.5	68.5	64.86	66.8	622	25,99,312.65	30,980
06-Mar-2026	65.45	69.09	64.57	68.83	1,766	58,91,063.17	60,604
09-Mar-2026	67.5	74.95	66.22	67.31	512	32,21,406.21	36,432
10-Mar-2026	68.9	70	67.04	68.95	944	31,15,850.09	20,614
11-Mar-2026	71	71	66.05	67.14	957	34,39,942.8	31,259
12-Mar-2026	65.1	67.75	65.1	66.13	511	19,55,700.02	15,315
13-Mar-2026	63.99	65.59	63.21	64.49	456	24,21,802.81	25,422
16-Mar-2026	65.69	65.69	63.14	63.99	170	8,83,067.31	9,075
17-Mar-2026	64.1	70	62.1	62.93	685	33,34,911.98	30,815
18-Mar-2026	63	63.79	62.01	63.06	411	14,27,292.54	12,376
19-Mar-2026	63.03	63.25	61.01	61.55	339	11,10,236.09	10,722
20-Mar-2026	64.99	64.99	61.62	62.25	299	7,55,112.88	9,265
23-Mar-2026	57.6	62.03	55.61	58.44	652	36,61,779.61	48,137
24-Mar-2026	63.43	65.5	58.4	64.32	806	43,94,161.38	49,231
25-Mar-2026	62.8	69.89	62.65	67.92	1,357	82,07,454.24	85,403
27-Mar-2026	69.99	69.99	62.1	62.65	600	22,31,436.95	17,976
30-Mar-2026	62.5	62.5	58.6	59.13	950	1,38,40,246.56	2,05,298
01-Apr-2026	59.4	65.24	59.4	62.31	310	19,80,530.41	20,084
02-Apr-2026	61.03	61.03	59.06	59.86	1,014	14,21,011.39	14,522

Moneyboxx Fin.: Related NEWS

No Record Found

Invest wise with Expert advice