Moneyboxx Fin.

Moneyboxx Finance Ltd Historical Data

NSEBSE

₹157.65

(0.67%)

Jul 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

31/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2025	186.05	187.8	183.9	184.45	58	8,11,493	3,295
02-Jul-2025	186.75	186.75	181	181.35	112	18,66,376	7,792
03-Jul-2025	183.8	183.8	175	179.8	192	34,22,661	14,374
04-Jul-2025	182.2	182.2	177	177.55	72	8,61,817	3,713
07-Jul-2025	186	186	168.6	174.05	115	17,69,860	8,805
08-Jul-2025	178.5	178.5	168	171.35	87	14,35,936	7,548
09-Jul-2025	167.05	175	167.05	174	93	12,46,445	5,995
10-Jul-2025	189	189	170.15	179.35	115	19,48,881	8,516
11-Jul-2025	188	188	175.2	180.3	153	32,86,090	13,539
14-Jul-2025	187.5	187.5	177.1	179.7	111	73,14,943	37,246
15-Jul-2025	181.4	181.4	176	179.45	101	39,01,058	20,871
16-Jul-2025	179.45	179.45	176.3	178.25	69	12,81,442	4,766
17-Jul-2025	181.95	181.95	177	177	41	10,82,584	6,069
18-Jul-2025	176.05	177	173.2	174.65	60	20,34,900	10,775
21-Jul-2025	181.95	181.95	174	175	115	23,71,498	10,255
22-Jul-2025	174	174.95	172	173.05	66	18,53,228	10,568
23-Jul-2025	171.95	175.95	162.25	170.65	252	43,47,672	18,659
24-Jul-2025	171.85	171.85	163	163.9	176	25,20,504	13,780
25-Jul-2025	163.9	168.7	155	165	121	6,70,873	2,723
28-Jul-2025	169.5	171.9	160.5	162	120	10,17,810	3,658
29-Jul-2025	162	164.35	158.1	159.2	111	11,40,437	6,401
30-Jul-2025	158.2	161.75	152	156.6	295	41,39,427	20,876

Moneyboxx Fin.: Related NEWS

No Record Found

Invest wise with Expert advice