Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 64.98 | 64.98 | 63 | 63.1 | 96 | 7,25,241.09 | 8,918 |
07-Jul-2026 | 63.07 | 64.7 | 63 | 63.01 | 153 | 7,01,110.25 | 7,794 |
08-Jul-2026 | 63.5 | 64.4 | 60.12 | 61.04 | 321 | 11,60,027.39 | 9,912 |
09-Jul-2026 | 63 | 63 | 61 | 62.29 | 135 | 5,20,022.22 | 5,727 |
10-Jul-2026 | 62.36 | 64.32 | 60.78 | 62.28 | 561 | 11,97,232.96 | 9,703 |
13-Jul-2026 | 62 | 63.8 | 60.52 | 60.81 | 353 | 8,29,391.34 | 6,639 |
14-Jul-2026 | 62.5 | 62.5 | 59.87 | 60.55 | 227 | 5,63,867.1 | 6,163 |
15-Jul-2026 | 62.59 | 62.59 | 58.2 | 60.7 | 296 | 12,69,065.97 | 13,629 |
16-Jul-2026 | 61.02 | 61.16 | 60 | 60.4 | 247 | 6,36,428.05 | 8,335 |
17-Jul-2026 | 60.89 | 65.02 | 59.55 | 60.71 | 320 | 10,17,782.81 | 4,554 |
20-Jul-2026 | 61.7 | 64.1 | 58.02 | 58.2 | 659 | 26,30,347.31 | 23,500 |
21-Jul-2026 | 59.8 | 59.8 | 55 | 56.33 | 587 | 31,29,371.47 | 37,917 |
22-Jul-2026 | 59 | 59.62 | 54.48 | 58.67 | 721 | 18,71,145.89 | 24,074 |
23-Jul-2026 | 59.94 | 59.94 | 55.95 | 57.98 | 315 | 8,90,884.42 | 9,799 |
24-Jul-2026 | 57.72 | 60.36 | 56 | 59.97 | 306 | 6,05,808.23 | 5,695 |
27-Jul-2026 | 61.9 | 61.9 | 56.51 | 59.01 | 643 | 9,31,873.42 | 8,646 |
28-Jul-2026 | 61.9 | 61.9 | 57.25 | 59.35 | 189 | 8,22,808.05 | 9,710 |
29-Jul-2026 | 59.2 | 59.2 | 57.05 | 57.54 | 100 | 4,37,301.5 | 4,525 |
30-Jul-2026 | 57.56 | 57.56 | 56.1 | 56.98 | 50 | 1,71,367.24 | 2,493 |
31-Jul-2026 | 57.75 | 62.98 | 56.3 | 58.22 | 420 | 53,33,729.86 | 64,249 |
03-Aug-2026 | 57.3 | 62.98 | 57.3 | 60.69 | 337 | 43,04,842.57 | 64,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
