Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 76 | 76 | 72.11 | 74.98 | 308 | 18,75,389.59 | 17,633 |
06-May-2026 | 78 | 78 | 72.05 | 74.78 | 191 | 24,76,173.59 | 29,677 |
07-May-2026 | 74.38 | 76.45 | 72.82 | 76 | 860 | 35,18,196.99 | 34,234 |
08-May-2026 | 75.9 | 77.97 | 75.21 | 76.97 | 359 | 25,53,715.97 | 23,602 |
11-May-2026 | 78 | 78 | 73.28 | 74.34 | 180 | 9,48,625.28 | 5,742 |
12-May-2026 | 76.5 | 76.5 | 72.6 | 72.85 | 233 | 10,20,539.45 | 7,194 |
13-May-2026 | 72.85 | 74.45 | 70.72 | 73.08 | 445 | 22,82,173.56 | 21,030 |
14-May-2026 | 73.08 | 73.98 | 70 | 72.77 | 746 | 22,24,478.29 | 13,544 |
15-May-2026 | 72.5 | 72.7 | 69.51 | 70.42 | 122 | 6,19,315.45 | 7,243 |
18-May-2026 | 68.5 | 74.98 | 67.55 | 73.12 | 501 | 78,93,959.92 | 91,690 |
19-May-2026 | 74.78 | 74.78 | 71.8 | 71.96 | 391 | 5,41,129.46 | 1,960 |
20-May-2026 | 71.81 | 73.2 | 70 | 70.55 | 1,172 | 21,59,023.3 | 16,267 |
21-May-2026 | 73.5 | 73.6 | 68.31 | 70.33 | 405 | 20,98,777.17 | 19,693 |
22-May-2026 | 72 | 73.99 | 69 | 72.64 | 568 | 60,37,491.88 | 59,082 |
25-May-2026 | 72.64 | 74.88 | 72.64 | 72.88 | 263 | 3,64,119.19 | 1,887 |
26-May-2026 | 74.8 | 75.5 | 71.02 | 74.81 | 331 | 26,80,341.19 | 26,538 |
27-May-2026 | 75.49 | 75.49 | 71.3 | 72.59 | 127 | 5,59,584.09 | 4,371 |
29-May-2026 | 75.99 | 75.99 | 69.15 | 70.02 | 354 | 11,83,605.06 | 7,109 |
01-Jun-2026 | 69.9 | 74.95 | 69.4 | 70.03 | 242 | 7,55,397.76 | 5,956 |
02-Jun-2026 | 69.4 | 73.5 | 68.6 | 71.84 | 391 | 20,43,291.96 | 20,928 |
03-Jun-2026 | 73.61 | 73.61 | 70.31 | 71.42 | 204 | 5,56,971.33 | 2,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
