Moneyboxx Fin.

Moneyboxx Finance Ltd Historical Data

NSEBSE

₹187.9

(0.97%)

Jun 20, 2025|09:05:00 AM

Invest wise with Expert advice

From Date

20/05/2025

To Date

20/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	200	222	199.95	208.35	392	74,88,429	27,332
22-May-2025	214.95	215	202.5	203.3	215	25,72,507	8,131
23-May-2025	212	212	202	205.25	168	31,09,301	11,365
26-May-2025	208.95	212.35	204	205.55	205	38,83,049	11,656
27-May-2025	206	208.35	204.1	205.65	49	3,76,601	1,506
28-May-2025	209.95	209.95	200.05	203.75	148	34,60,763	14,159
29-May-2025	202	208	197	200.35	210	34,49,730	13,018
30-May-2025	207.5	207.5	195	195.6	220	34,62,765	13,799
02-Jun-2025	195.6	197.5	186.05	193.25	226	53,10,598	24,374
03-Jun-2025	203.9	203.9	190	190.1	134	28,28,094	11,622
04-Jun-2025	190.15	195	181.05	193.05	220	48,67,238	18,673
05-Jun-2025	198.9	198.9	189.25	189.85	117	22,30,762	8,903
06-Jun-2025	195.95	195.95	187.1	187.7	159	38,58,867	18,552
09-Jun-2025	192.85	192.85	185	190.9	178	41,10,469	15,408
10-Jun-2025	190.1	196.5	190	193.5	149	43,69,604	20,597
11-Jun-2025	198	199	194	195.15	116	23,12,187	10,852
12-Jun-2025	197.75	197.75	190	191	132	34,06,646	15,668
13-Jun-2025	196	196	188.5	192.15	148	15,11,570	3,706
16-Jun-2025	198	198	187.15	187.65	173	29,95,612	12,047
17-Jun-2025	187.65	189.55	185	185.9	102	12,26,615	4,884
18-Jun-2025	186.65	189	184	186	85	36,43,443	18,770
19-Jun-2025	187.9	187.9	185	186.1	26	1,32,234	698

Moneyboxx Fin.: Related NEWS

No Record Found

Invest wise with Expert advice