Moneyboxx Fin.

Moneyboxx Finance Ltd Historical Data

NSEBSE

₹195.6

(-2.37%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/04/2025

To Date

30/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	216	223	205.5	207.95	371	83,66,516	29,247
05-May-2025	214.9	214.9	206.5	210.35	140	20,43,328	6,043
06-May-2025	210.35	222	206	208.9	199	69,25,342	19,150
07-May-2025	209	210.5	198	207.5	238	39,30,920	13,611
08-May-2025	211.9	211.9	196.1	200.45	185	25,41,235	7,936
09-May-2025	195	198	192	197.25	148	16,05,275	5,720
12-May-2025	208.5	218.2	194	200.8	267	33,72,427	10,906
13-May-2025	203	208	192	197.3	414	63,46,915	24,034
14-May-2025	198	200.6	188	191.05	378	83,34,444	32,525
15-May-2025	192	197	191	194.15	198	25,92,335	7,469
16-May-2025	194.15	200	192.25	198.65	203	33,61,148	12,370
19-May-2025	203.9	216.5	201.5	205.7	178	30,98,585	10,036
20-May-2025	209	214.9	196.05	198.75	186	39,14,911	14,708
21-May-2025	200	222	199.95	208.35	392	74,88,429	27,332
22-May-2025	214.95	215	202.5	203.3	215	25,72,507	8,131
23-May-2025	212	212	202	205.25	168	31,09,301	11,365
26-May-2025	208.95	212.35	204	205.55	205	38,83,049	11,656
27-May-2025	206	208.35	204.1	205.65	49	3,76,601	1,506
28-May-2025	209.95	209.95	200.05	203.75	148	34,60,763	14,159
29-May-2025	202	208	197	200.35	210	34,49,730	13,018
30-May-2025	207.5	207.5	195	195.6	220	34,62,765	13,799

Moneyboxx Fin.: Related NEWS

No Record Found

Invest wise with Expert advice