Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 62.2 | 66.55 | 61.96 | 63.02 | 677 | 67,00,958.78 | 92,127 |
30-Dec-2025 | 62.4 | 65.8 | 60.18 | 62.5 | 1,514 | 41,34,963.66 | 31,474 |
31-Dec-2025 | 63 | 63 | 60.92 | 61.95 | 573 | 11,72,214.2 | 11,135 |
01-Jan-2026 | 62.48 | 62.75 | 61.3 | 62 | 310 | 16,03,249.35 | 20,900 |
02-Jan-2026 | 62.31 | 62.31 | 61 | 61.81 | 431 | 8,36,859.2 | 8,552 |
05-Jan-2026 | 62.12 | 62.14 | 60.71 | 60.81 | 344 | 5,89,405.29 | 6,651 |
06-Jan-2026 | 61.5 | 62.99 | 59 | 59.21 | 1,144 | 30,37,645.68 | 34,904 |
07-Jan-2026 | 61.99 | 61.99 | 53.9 | 57.29 | 721 | 21,95,490.12 | 22,310 |
08-Jan-2026 | 57.5 | 60.36 | 57.5 | 58.65 | 570 | 18,15,448.49 | 15,979 |
09-Jan-2026 | 59.9 | 60.71 | 58 | 58.47 | 545 | 29,99,531.36 | 39,913 |
12-Jan-2026 | 59.79 | 60.58 | 58.52 | 59.68 | 453 | 39,54,686.99 | 51,674 |
13-Jan-2026 | 60 | 60.96 | 58.41 | 59.1 | 541 | 45,16,601.1 | 60,559 |
14-Jan-2026 | 59.01 | 68.39 | 59.01 | 63.49 | 3,337 | 1,81,24,694.84 | 1,06,959 |
16-Jan-2026 | 63.49 | 65 | 60.32 | 61.47 | 1,032 | 65,55,481.08 | 70,774 |
19-Jan-2026 | 64 | 64 | 58.12 | 59.18 | 583 | 26,97,080.55 | 25,685 |
20-Jan-2026 | 59.2 | 59.76 | 55.41 | 57.49 | 689 | 31,06,464.55 | 30,191 |
21-Jan-2026 | 55.25 | 58.09 | 54.37 | 54.71 | 1,762 | 37,45,035.22 | 27,330 |
22-Jan-2026 | 56.5 | 58.7 | 54.91 | 55.01 | 1,126 | 18,21,099.78 | 11,563 |
23-Jan-2026 | 44.02 | 55 | 44.02 | 53.97 | 1,323 | 51,57,366.26 | 54,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
