Moneyboxx Fin.

Moneyboxx Finance Ltd Historical Data

NSEBSE

₹140

(0.00%)

Sep 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	142.65	162	136.1	151.4	158	14,02,004	6,865
13-Aug-2025	151.4	161	151	153.05	188	12,25,204	5,107
14-Aug-2025	154.95	159.7	145	145.05	160	15,53,998	8,335
18-Aug-2025	142.5	147.9	141.5	143.6	97	9,87,394	5,459
19-Aug-2025	145.95	146.95	139.6	140	94	10,34,979	6,365
20-Aug-2025	139	143	131	137.4	334	70,47,480	42,556
21-Aug-2025	140.95	140.95	132.05	138.45	217	32,80,744	19,662
22-Aug-2025	138.45	140.5	133.5	134.9	150	1,15,23,525	80,874
25-Aug-2025	139	139	135.05	136	64	12,24,729	8,485
26-Aug-2025	137.75	139	131.75	135.05	125	46,48,133	31,638
28-Aug-2025	135.55	139	131.15	136.1	118	17,53,649	10,427
29-Aug-2025	132.5	138	132.5	133.25	43	3,98,332	2,800
01-Sep-2025	133.25	138.1	132	137	118	24,59,954	14,950
02-Sep-2025	140.9	149.9	140	143.15	123	9,19,055	5,021
03-Sep-2025	147.4	147.4	138.8	145.5	97	7,64,729	4,806
04-Sep-2025	146.4	153.95	136.1	140.3	111	11,39,101	7,005
05-Sep-2025	140.3	143.3	137.1	139.15	59	3,43,535	1,668
08-Sep-2025	140	141.9	136.3	139.55	75	8,20,909	4,361
09-Sep-2025	143	143	137.1	140	75	5,53,567	3,379
10-Sep-2025	136.3	141.95	136.3	140	60	16,18,227	11,399

Moneyboxx Fin.: Related NEWS

No Record Found

Invest wise with Expert advice