Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 72.64 | 74.88 | 72.64 | 72.88 | 263 | 3,64,119.19 | 1,887 |
26-May-2026 | 74.8 | 75.5 | 71.02 | 74.81 | 331 | 26,80,341.19 | 26,538 |
27-May-2026 | 75.49 | 75.49 | 71.3 | 72.59 | 127 | 5,59,584.09 | 4,371 |
29-May-2026 | 75.99 | 75.99 | 69.15 | 70.02 | 354 | 11,83,605.06 | 7,109 |
01-Jun-2026 | 69.9 | 74.95 | 69.4 | 70.03 | 242 | 7,55,397.76 | 5,956 |
02-Jun-2026 | 69.4 | 73.5 | 68.6 | 71.84 | 391 | 20,43,291.96 | 20,928 |
03-Jun-2026 | 73.61 | 73.61 | 70.31 | 71.42 | 204 | 5,56,971.33 | 2,774 |
04-Jun-2026 | 71.8 | 73.22 | 70.1 | 71.81 | 593 | 16,53,873.27 | 14,269 |
05-Jun-2026 | 71.5 | 72.95 | 69 | 71.68 | 619 | 18,44,957.14 | 13,266 |
08-Jun-2026 | 70 | 72.59 | 69.43 | 72.53 | 350 | 31,92,311.05 | 33,721 |
09-Jun-2026 | 71.8 | 73.39 | 70.24 | 72.45 | 193 | 46,07,289.25 | 57,380 |
10-Jun-2026 | 71 | 72.38 | 69.49 | 70.12 | 559 | 70,93,167.72 | 84,837 |
11-Jun-2026 | 70.5 | 70.53 | 68.12 | 68.92 | 199 | 41,15,541.51 | 56,652 |
12-Jun-2026 | 70 | 70.45 | 68.41 | 69.15 | 631 | 58,67,134.22 | 72,413 |
15-Jun-2026 | 71 | 71.47 | 68.66 | 69.46 | 253 | 29,41,779.77 | 37,727 |
16-Jun-2026 | 68.52 | 70.3 | 68.52 | 69.74 | 168 | 4,68,376.94 | 4,429 |
17-Jun-2026 | 69.7 | 71 | 69.01 | 70.61 | 544 | 11,53,283.08 | 8,288 |
18-Jun-2026 | 69.35 | 71.19 | 69.35 | 70.4 | 212 | 4,62,289.98 | 4,092 |
19-Jun-2026 | 71.2 | 71.2 | 68.43 | 69.87 | 400 | 11,85,293.05 | 8,522 |
22-Jun-2026 | 69.87 | 70.39 | 68.01 | 68.36 | 906 | 18,99,840.03 | 19,581 |
23-Jun-2026 | 70.5 | 70.5 | 67.21 | 68.01 | 271 | 7,33,973.86 | 6,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
