Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 57.4 | 58.4 | 54.53 | 54.96 | 471 | 39,55,341.09 | 47,065 |
24-Sep-2026 | 54.96 | 55.84 | 52.31 | 53.9 | 233 | 19,05,171.99 | 26,766 |
25-Sep-2026 | 55.3 | 55.3 | 51.21 | 51.21 | 221 | 14,12,429.52 | 21,275 |
28-Sep-2026 | 49.05 | 50.16 | 48.65 | 48.65 | 85 | 8,62,870.76 | 14,786 |
29-Sep-2026 | 49.84 | 51.08 | 46.22 | 51.08 | 255 | 49,30,159.26 | 66,773 |
30-Sep-2026 | 53.39 | 53.39 | 50.1 | 52.28 | 312 | 16,40,379.08 | 22,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
