Moneyboxx Fin.

Moneyboxx Finance Ltd Historical Data

NSEBSE

₹138.45

(0.76%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	171.95	175.95	162.25	170.65	252	43,47,672	18,659
24-Jul-2025	171.85	171.85	163	163.9	176	25,20,504	13,780
25-Jul-2025	163.9	168.7	155	165	121	6,70,873	2,723
28-Jul-2025	169.5	171.9	160.5	162	120	10,17,810	3,658
29-Jul-2025	162	164.35	158.1	159.2	111	11,40,437	6,401
30-Jul-2025	158.2	161.75	152	156.6	295	41,39,427	20,876
31-Jul-2025	160.95	160.95	152.2	157.65	83	7,69,742	4,280
01-Aug-2025	160.5	160.5	152.5	154.75	86	13,46,213	7,261
04-Aug-2025	159.6	160.9	147.3	149.95	270	47,18,571	25,869
05-Aug-2025	153	153	147	148.85	77	9,27,700	5,745
06-Aug-2025	150.9	151.95	147	147.4	82	10,06,764	6,089
07-Aug-2025	151.4	151.4	143	144	70	16,73,527	11,098
08-Aug-2025	147.95	147.95	136.4	140	175	24,96,869	15,989
11-Aug-2025	143.4	143.4	130	139.4	151	29,11,728	19,059
12-Aug-2025	142.65	162	136.1	151.4	158	14,02,004	6,865
13-Aug-2025	151.4	161	151	153.05	188	12,25,204	5,107
14-Aug-2025	154.95	159.7	145	145.05	160	15,53,998	8,335
18-Aug-2025	142.5	147.9	141.5	143.6	97	9,87,394	5,459
19-Aug-2025	145.95	146.95	139.6	140	94	10,34,979	6,365
20-Aug-2025	139	143	131	137.4	334	70,47,480	42,556
21-Aug-2025	140.95	140.95	132.05	138.45	217	32,80,744	19,662

Moneyboxx Fin.: Related NEWS

No Record Found

Invest wise with Expert advice