Archidply Inds.

Archidply Industries Ltd Historical Data

NSEBSE

₹69.44

(-2.65%)

Mar 17, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	86.05	87.95	84.2	87.14	114	13,35,215.42	13,839
17-Feb-2026	90	90	85.15	86.05	119	4,30,490.39	2,623
18-Feb-2026	86.01	88.29	84.61	85.3	225	6,13,132.15	4,975
19-Feb-2026	87.01	87.01	85.31	85.66	63	2,23,876.35	1,657
20-Feb-2026	86.89	86.9	83	83.47	154	8,12,747.57	6,791
23-Feb-2026	84	86.87	83.52	84.08	119	2,42,612.7	2,278
24-Feb-2026	84.51	84.51	81.35	82.87	105	3,39,765.03	3,265
25-Feb-2026	82.87	84.98	81.75	82.09	184	11,54,581.65	12,886
26-Feb-2026	84.46	84.46	82	82.06	64	1,83,529.42	1,677
27-Feb-2026	84.87	84.87	80	80.92	256	14,47,100.11	16,666
02-Mar-2026	78.97	80.99	77.11	79.35	135	5,03,248.55	4,321
04-Mar-2026	79.35	79.8	77.05	77.43	210	1,00,01,275.9	1,26,969
05-Mar-2026	77	81.78	77	78.42	118	3,58,700.78	2,456
06-Mar-2026	80.5	81.94	78.5	79.26	60	25,64,350.21	31,858
09-Mar-2026	76.03	79.01	73.05	73.31	585	66,84,663.58	67,949
10-Mar-2026	74.88	87.97	73.49	80.16	233	8,49,006.96	6,463
11-Mar-2026	80.16	81.21	75.2	76.36	146	1,98,292.4	1,639
12-Mar-2026	78.97	78.97	72.01	73.96	313	83,60,158.3	92,345
13-Mar-2026	75.91	75.91	72.18	73.14	273	53,54,307.18	67,300
16-Mar-2026	75	75	70.01	71.33	450	57,83,787.69	73,211

Archidply Inds.: Related NEWS

No Record Found

Invest wise with Expert advice