Archidply Inds.

Archidply Industries Ltd Historical Data

NSEBSE

₹93.15

(0.16%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	100.12	104.46	100.12	102.33	265	13,38,690.28	7,069
24-Oct-2025	103.2	108.89	102.25	102.44	301	13,12,312.32	8,913
27-Oct-2025	103.54	103.83	102.1	102.1	122	2,75,320.89	2,236
28-Oct-2025	103.2	103.75	99.99	101.1	398	24,69,539.95	18,076
29-Oct-2025	101.1	101.84	100.1	101.14	146	4,39,109.31	2,672
30-Oct-2025	101.06	102.39	99.6	100.95	239	17,95,288.77	11,191
31-Oct-2025	101.67	101.67	98	98.93	632	27,53,084.95	20,342
03-Nov-2025	100	100	96.56	97.79	694	38,85,969.52	29,913
04-Nov-2025	99.81	99.81	96.31	97.15	202	12,85,613.75	10,945
06-Nov-2025	98	99	95.1	95.78	355	23,78,120.84	20,503
07-Nov-2025	96.31	99.72	94.42	97.31	318	18,42,411.5	13,386
10-Nov-2025	96.96	99.35	94.15	95.23	350	18,50,370.42	13,528
11-Nov-2025	96.83	97.01	95.61	96.34	82	2,35,966.51	1,369
12-Nov-2025	95.8	100.65	94.3	99.19	834	59,13,209.74	18,769
13-Nov-2025	100.86	100.86	96	96.93	463	26,28,895.63	12,351
14-Nov-2025	96.5	97.96	96.07	96.86	150	5,87,423.59	3,816
17-Nov-2025	96.86	98	94.5	95.55	211	9,75,691.26	7,483
18-Nov-2025	95.57	95.69	93.32	94.04	260	14,17,072.01	11,828
19-Nov-2025	92.4	96.73	92.4	92.88	1,092	53,85,190.79	24,357
20-Nov-2025	93.69	94.79	92.32	93	214	5,19,616.85	3,203
21-Nov-2025	93	94.96	92.33	93.15	52	93,386.4	749

Archidply Inds.: Related NEWS

No Record Found

Invest wise with Expert advice