Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 105.04 | 106.99 | 102.51 | 104.84 | 439 | 19,36,017.23 | 14,778 |
22-Sep-2026 | 105.97 | 111.25 | 105.97 | 107.68 | 965 | 48,49,252.73 | 34,836 |
23-Sep-2026 | 109.02 | 110.97 | 107.65 | 109.77 | 381 | 15,13,404.81 | 9,544 |
24-Sep-2026 | 109.96 | 109.96 | 106.21 | 106.47 | 223 | 6,34,711.2 | 4,527 |
25-Sep-2026 | 106.47 | 107.51 | 103.16 | 106.26 | 177 | 5,91,708.64 | 4,950 |
28-Sep-2026 | 106.26 | 109.9 | 102.5 | 102.76 | 526 | 26,56,674.73 | 16,622 |
29-Sep-2026 | 107.69 | 107.69 | 101.07 | 101.98 | 293 | 10,58,512.01 | 7,688 |
30-Sep-2026 | 101.11 | 104.99 | 99.52 | 103.5 | 286 | 33,99,347.32 | 26,903 |
01-Oct-2026 | 104.49 | 106.85 | 100.01 | 101.79 | 304 | 28,36,270.39 | 23,348 |
05-Oct-2026 | 101.79 | 103.71 | 100.37 | 101.8 | 226 | 31,12,837.63 | 26,632 |
06-Oct-2026 | 101.18 | 104 | 100.75 | 101.67 | 106 | 12,82,133.64 | 7,875 |
07-Oct-2026 | 102.52 | 103.4 | 100.61 | 102.73 | 131 | 10,48,595.31 | 7,846 |
08-Oct-2026 | 104.75 | 104.75 | 100.51 | 101 | 123 | 11,38,404.26 | 9,876 |
09-Oct-2026 | 100.8 | 101.98 | 99.2 | 99.75 | 355 | 27,01,818.52 | 23,475 |
12-Oct-2026 | 100 | 100.47 | 100 | 100.2 | 59 | 1,92,619.89 | 1,751 |
13-Oct-2026 | 99.7 | 104 | 99.7 | 101.03 | 203 | 16,31,317.75 | 13,824 |
14-Oct-2026 | 101 | 104.5 | 101 | 102.62 | 161 | 3,50,870.62 | 2,391 |
15-Oct-2026 | 102.13 | 108 | 102.1 | 104.85 | 494 | 57,97,592.09 | 45,907 |
16-Oct-2026 | 104.9 | 106.9 | 102.3 | 104.47 | 229 | 10,56,446.8 | 6,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
