Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 100 | 100.47 | 100 | 100.2 | 59 | 1,92,619.89 | 1,751 |
13-Oct-2026 | 99.7 | 104 | 99.7 | 101.03 | 203 | 16,31,317.75 | 13,824 |
14-Oct-2026 | 101 | 104.5 | 101 | 102.62 | 161 | 3,50,870.62 | 2,391 |
15-Oct-2026 | 102.13 | 108 | 102.1 | 104.85 | 494 | 57,97,592.09 | 45,907 |
16-Oct-2026 | 104.9 | 106.9 | 102.3 | 104.47 | 229 | 10,56,446.8 | 6,567 |
19-Oct-2026 | 104.01 | 106.8 | 102.16 | 102.93 | 122 | 6,99,552.93 | 4,906 |
21-Oct-2026 | 102.93 | 104.99 | 100.1 | 100.76 | 193 | 12,19,544.27 | 10,791 |
22-Oct-2026 | 98.51 | 100.9 | 98.51 | 99.32 | 161 | 15,75,739.67 | 13,178 |
23-Oct-2026 | 97.25 | 99 | 90.4 | 92.56 | 695 | 66,24,038.01 | 61,427 |
26-Oct-2026 | 90.99 | 94.1 | 90.1 | 91.23 | 484 | 14,82,695.57 | 8,531 |
27-Oct-2026 | 90.5 | 94.55 | 90.5 | 93.26 | 244 | 11,15,102.04 | 7,395 |
28-Oct-2026 | 93.25 | 97.49 | 91.1 | 93.11 | 274 | 17,13,609.32 | 14,665 |
29-Oct-2026 | 93.1 | 98.27 | 93 | 97.35 | 201 | 7,68,530.67 | 6,357 |
30-Oct-2026 | 97.43 | 98.2 | 92.56 | 93 | 171 | 4,03,210.88 | 3,358 |
02-Nov-2026 | 94.89 | 97.44 | 93.4 | 94.24 | 105 | 1,81,864.41 | 1,099 |
03-Nov-2026 | 96.09 | 103.99 | 94.51 | 95.9 | 810 | 72,42,109.95 | 33,675 |
04-Nov-2026 | 96.5 | 98.5 | 93.78 | 96.79 | 534 | 25,08,490.16 | 16,123 |
05-Nov-2026 | 99.9 | 99.9 | 91.07 | 92.37 | 931 | 57,13,486.08 | 38,187 |
06-Nov-2026 | 92.89 | 93.65 | 91.9 | 92.63 | 255 | 9,81,529.66 | 8,343 |
08-Nov-2026 | 94.99 | 95.95 | 93 | 93.71 | 119 | 13,77,603.46 | 10,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
