Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 79 | 86.08 | 79 | 81.96 | 91 | 1,98,561.36 | 1,276 |
01-Jul-2026 | 81.5 | 81.96 | 80.1 | 80.86 | 34 | 73,230.24 | 815 |
02-Jul-2026 | 80.86 | 82.79 | 80 | 80.07 | 62 | 5,01,696.42 | 4,791 |
03-Jul-2026 | 82.9 | 82.9 | 80.02 | 80.28 | 102 | 3,71,558.59 | 3,730 |
06-Jul-2026 | 80.28 | 82.75 | 79.5 | 81.88 | 74 | 2,66,809.78 | 2,810 |
07-Jul-2026 | 81.88 | 81.88 | 79.51 | 79.65 | 67 | 6,19,532.45 | 6,624 |
08-Jul-2026 | 79.5 | 80.9 | 78.2 | 79.68 | 50 | 2,73,681.13 | 2,990 |
09-Jul-2026 | 81 | 81 | 78.55 | 79.98 | 50 | 2,37,797.49 | 1,021 |
10-Jul-2026 | 79 | 84 | 79 | 81.62 | 236 | 15,14,822.69 | 12,815 |
13-Jul-2026 | 81.62 | 81.62 | 80.12 | 80.2 | 36 | 38,204.02 | 279 |
14-Jul-2026 | 80.95 | 87 | 80.95 | 82.22 | 467 | 20,54,130.77 | 15,239 |
15-Jul-2026 | 84.75 | 84.75 | 81.05 | 81.82 | 114 | 8,27,949.68 | 7,681 |
16-Jul-2026 | 80.25 | 83.7 | 78.55 | 80.54 | 223 | 10,06,822.42 | 10,888 |
17-Jul-2026 | 79.1 | 81 | 79.1 | 79.8 | 116 | 3,04,620.21 | 2,354 |
20-Jul-2026 | 79.01 | 81.58 | 78.51 | 80.91 | 86 | 18,73,861.66 | 22,363 |
21-Jul-2026 | 81.4 | 81.4 | 79.11 | 79.77 | 56 | 59,251.9 | 565 |
22-Jul-2026 | 79.7 | 80.8 | 78.6 | 78.92 | 94 | 4,91,671.99 | 5,400 |
23-Jul-2026 | 85 | 85 | 79.06 | 82.48 | 56 | 3,98,365.85 | 4,672 |
24-Jul-2026 | 82 | 85.4 | 80.05 | 82.94 | 210 | 7,18,780.66 | 6,710 |
27-Jul-2026 | 81.28 | 85.94 | 81.28 | 81.45 | 145 | 8,94,442.8 | 8,726 |
28-Jul-2026 | 83.89 | 84.4 | 80.72 | 83.06 | 113 | 4,71,432.88 | 5,110 |
29-Jul-2026 | 83.93 | 83.95 | 82.02 | 83.49 | 82 | 2,63,187.24 | 2,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
