Archidply Inds.

Archidply Industries Ltd Historical Data

NSEBSE

₹99.79

(-0.52%)

Aug 11, 2025|10:49:52 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	102	105.75	97.89	104.62	357	10,75,337.4	5,317
15-Jul-2025	106.4	106.4	102	102.69	710	12,52,311.47	5,112
16-Jul-2025	102.2	104.6	100.5	103.84	236	9,16,463.66	6,256
17-Jul-2025	103	105.6	100.5	104.93	372	13,39,771.1	6,934
18-Jul-2025	105.75	107.6	102.93	104.38	598	14,96,303.66	7,301
21-Jul-2025	104.9	105.1	102.03	102.97	271	5,95,485.8	4,424
22-Jul-2025	103.07	104.49	101.05	101.92	434	15,87,934.92	9,686
23-Jul-2025	101.42	103.49	101.41	102.11	219	4,34,387.61	2,292
24-Jul-2025	104.18	104.3	98.9	101.38	525	10,40,336.8	4,896
25-Jul-2025	99.93	102.01	98.6	100.34	335	8,59,523.51	5,586
28-Jul-2025	101.99	120.4	101.98	108.21	11,738	9,57,54,598.13	1,61,816
29-Jul-2025	108	110.75	107	108.78	1,270	59,95,488.55	35,770
30-Jul-2025	110.83	118.4	109.4	113.68	2,048	1,05,21,597.37	41,055
31-Jul-2025	112.08	113.39	108.73	111	605	28,67,954.73	14,339
01-Aug-2025	111	113.75	108	109.13	780	30,78,671.82	13,327
04-Aug-2025	110.86	110.86	104.95	105.27	950	26,00,657.91	10,738
05-Aug-2025	108.9	108.9	102	102.44	655	15,88,894.39	9,538
06-Aug-2025	103.2	105.58	102	104.07	595	11,52,776.67	7,026
07-Aug-2025	104.08	106.58	103.21	103.87	632	23,66,956.35	18,266
08-Aug-2025	105.34	105.34	98.01	100.31	557	24,52,304.92	16,945

Archidply Inds.: Related NEWS

No Record Found

Invest wise with Expert advice