Archidply Inds.

Archidply Industries Ltd Historical Data

NSEBSE

₹104.02

(0.72%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	100.87	106.75	100.1	102.75	254	11,24,575.42	8,421
11-Sep-2025	103.2	106	102.22	103.84	1,163	23,22,278.12	10,591
12-Sep-2025	103.84	104.75	102	102.54	282	5,68,476.69	2,885
15-Sep-2025	102.53	104.99	102.05	102.38	310	6,32,951.5	3,754
16-Sep-2025	103.83	104.38	102.35	103.36	217	3,55,058.34	2,321
17-Sep-2025	104.56	109.85	102.2	102.81	1,353	74,72,572.95	39,306
18-Sep-2025	102.51	107.44	102.51	105.6	642	17,81,709.85	10,663
19-Sep-2025	105.72	107.72	103.7	104.23	313	10,11,953.7	6,562
22-Sep-2025	105.85	113	104.95	105.21	1,224	44,19,320.45	18,704
23-Sep-2025	106.73	110.67	104.21	107.85	773	21,11,529.87	10,081
24-Sep-2025	108.55	110.44	102.6	103.85	1,305	45,60,873.59	31,801
25-Sep-2025	102.73	106	102.73	103.76	557	9,88,004	3,413
26-Sep-2025	104.99	110.96	98.35	100.36	629	25,02,322.22	17,815
29-Sep-2025	101.01	104.44	100.56	101.32	306	14,69,550.69	8,593
30-Sep-2025	102.38	105.9	101.5	103.12	239	10,34,695.02	6,912
01-Oct-2025	105.33	107.5	102.11	105.6	290	17,73,377.16	13,096
03-Oct-2025	107	108.46	103	107.62	689	21,20,678.23	14,863
06-Oct-2025	109.45	109.88	104.21	105.31	777	21,38,989.41	12,536
07-Oct-2025	103.81	108.4	103.81	106.56	298	8,79,772.39	4,715
08-Oct-2025	104.54	108.7	104	104.28	339	14,78,199.58	10,179
09-Oct-2025	105.32	105.52	102.8	103.28	352	7,90,568.42	4,589

Archidply Inds.: Related NEWS

No Record Found

Invest wise with Expert advice