Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 79.19 | 93.3 | 79.17 | 85.71 | 3,335 | 1,20,94,995.36 | 50,215 |
30-Apr-2026 | 89 | 89 | 83.21 | 84.28 | 518 | 8,82,603.29 | 4,304 |
04-May-2026 | 86.69 | 86.99 | 84.2 | 85.41 | 437 | 9,68,633.31 | 7,221 |
05-May-2026 | 87.95 | 87.95 | 85.1 | 86.83 | 512 | 5,72,535 | 3,510 |
06-May-2026 | 84.97 | 87.18 | 84.18 | 85.3 | 411 | 18,09,193.29 | 16,454 |
07-May-2026 | 87.4 | 92.05 | 85.61 | 90.2 | 689 | 32,87,001.58 | 21,277 |
08-May-2026 | 92.5 | 97 | 88.25 | 89.91 | 871 | 54,28,010.89 | 26,935 |
11-May-2026 | 91.5 | 91.5 | 88.27 | 89.03 | 231 | 8,76,455.18 | 6,491 |
12-May-2026 | 87.95 | 92 | 85.6 | 85.71 | 362 | 13,14,092.59 | 8,618 |
13-May-2026 | 85 | 87.72 | 84.25 | 86.7 | 122 | 3,93,576.19 | 3,398 |
14-May-2026 | 89.9 | 89.9 | 82.8 | 83.89 | 361 | 13,41,736.97 | 10,855 |
15-May-2026 | 86.9 | 86.9 | 82 | 82.5 | 439 | 6,00,495 | 4,000 |
18-May-2026 | 82.2 | 83 | 78.5 | 79.28 | 326 | 11,46,586.22 | 10,194 |
19-May-2026 | 78.54 | 81.8 | 78.54 | 79.99 | 222 | 5,29,088.52 | 4,146 |
20-May-2026 | 76.5 | 81.2 | 76.5 | 80.01 | 261 | 5,04,138.92 | 4,346 |
21-May-2026 | 84 | 84 | 78.02 | 79.02 | 373 | 9,55,379.77 | 5,820 |
22-May-2026 | 80.99 | 80.99 | 77.73 | 78.06 | 302 | 6,21,225.32 | 5,454 |
25-May-2026 | 79.55 | 81.95 | 78.52 | 81.34 | 363 | 14,64,596.98 | 10,524 |
26-May-2026 | 83 | 86.3 | 81.4 | 83.16 | 311 | 17,40,689.36 | 12,223 |
27-May-2026 | 81.25 | 84.85 | 79.01 | 81.16 | 502 | 25,56,742.87 | 20,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
