Archidply Inds.

Archidply Industries Ltd Historical Data

NSEBSE

₹97.57

(-1.64%)

May 20, 2025|03:46:51 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	95.01	96.66	92.02	92.85	490	12,74,724.39	5,418
22-Apr-2025	92.9	111.42	92.9	99.56	2,077	1,38,52,012.12	58,604
23-Apr-2025	101.56	102.8	94.99	96.91	1,635	51,62,745.79	22,851
24-Apr-2025	97	98.58	93.42	95.34	956	27,58,223.83	15,182
25-Apr-2025	94.74	96.88	92.95	93.42	662	14,64,421.09	8,129
28-Apr-2025	91.61	97.87	91.61	96.52	1,102	21,81,654.44	12,464
29-Apr-2025	95.89	97.06	92	92.64	683	18,41,234.56	11,161
30-Apr-2025	91.12	92.64	90	90.07	436	11,27,325.37	7,894
02-May-2025	90.14	93.8	89.31	90.52	365	11,56,868.13	7,550
05-May-2025	93.47	93.47	89.7	91.24	318	5,03,362.56	3,442
06-May-2025	92.84	92.84	83.86	84.79	946	28,75,503.82	23,285
07-May-2025	84.79	88.99	84.78	86.71	539	11,26,569.44	6,157
08-May-2025	88.01	88.5	86	86.25	558	12,99,006.08	12,069
09-May-2025	85.75	85.75	82.11	82.94	435	11,44,219.45	9,004
12-May-2025	85.1	89.75	85.1	88.71	427	15,79,837.21	13,078
13-May-2025	88.5	92.01	86.7	91.8	384	11,86,067.36	9,077
14-May-2025	92.19	92.79	89.98	90.54	294	9,17,998.89	6,884
15-May-2025	91.17	98.61	91.17	95.26	1,218	43,67,813.36	15,688
16-May-2025	94.01	96.97	94.01	95.71	509	28,66,178.13	21,695
19-May-2025	94.2	101.7	94.2	99.2	1,181	58,94,587.53	24,356

Archidply Inds.: Related NEWS

No Record Found

Invest wise with Expert advice