Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 73.25 | 76.97 | 73.22 | 76.04 | 334 | 17,61,444.2 | 17,711 |
09-Apr-2026 | 79.8 | 80.89 | 75.5 | 80.13 | 1,088 | 23,62,253.08 | 18,564 |
10-Apr-2026 | 78.9 | 82.32 | 77 | 77.71 | 983 | 31,43,342.84 | 26,546 |
13-Apr-2026 | 77.22 | 80.14 | 77.08 | 79.84 | 236 | 11,77,259.08 | 10,385 |
15-Apr-2026 | 80.9 | 81.93 | 79.15 | 81.8 | 106 | 3,08,235.35 | 1,773 |
16-Apr-2026 | 82.99 | 83 | 79.31 | 80.58 | 374 | 7,33,667.71 | 5,116 |
17-Apr-2026 | 81.2 | 82.14 | 76.8 | 77.35 | 979 | 22,20,459.88 | 15,911 |
20-Apr-2026 | 77.73 | 80 | 74.3 | 75.9 | 914 | 38,23,154.62 | 37,460 |
21-Apr-2026 | 75.75 | 84.65 | 75.72 | 80.58 | 1,603 | 53,75,986 | 26,378 |
22-Apr-2026 | 83.7 | 83.7 | 79.8 | 81.77 | 576 | 10,10,214.21 | 5,662 |
23-Apr-2026 | 83 | 83 | 79.5 | 79.62 | 286 | 3,60,693.04 | 2,476 |
24-Apr-2026 | 80.18 | 80.18 | 74.33 | 75.55 | 997 | 18,06,016.5 | 15,398 |
27-Apr-2026 | 75.55 | 79.6 | 74.99 | 77.64 | 318 | 5,22,690.49 | 3,412 |
28-Apr-2026 | 77.26 | 82 | 76.62 | 80.66 | 826 | 51,63,883.63 | 56,508 |
29-Apr-2026 | 79.19 | 93.3 | 79.17 | 85.71 | 3,335 | 1,20,94,995.36 | 50,215 |
30-Apr-2026 | 89 | 89 | 83.21 | 84.28 | 518 | 8,82,603.29 | 4,304 |
04-May-2026 | 86.69 | 86.99 | 84.2 | 85.41 | 437 | 9,68,633.31 | 7,221 |
05-May-2026 | 87.95 | 87.95 | 85.1 | 86.83 | 512 | 5,72,535 | 3,510 |
06-May-2026 | 84.97 | 87.18 | 84.18 | 85.3 | 411 | 18,09,193.29 | 16,454 |
07-May-2026 | 87.4 | 92.05 | 85.61 | 90.2 | 689 | 32,87,001.58 | 21,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
