Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 105.02 | 108.51 | 105.02 | 105.93 | 369 | 12,42,557.75 | 7,003 |
01-Sep-2026 | 105 | 105.19 | 101.17 | 101.72 | 546 | 21,12,582.34 | 14,392 |
02-Sep-2026 | 102.05 | 107.65 | 102.02 | 106.52 | 470 | 35,83,180.23 | 23,988 |
03-Sep-2026 | 106.52 | 108 | 103.6 | 105.99 | 180 | 20,24,244.02 | 16,978 |
04-Sep-2026 | 107.99 | 107.99 | 103.65 | 104.89 | 307 | 18,32,632.45 | 6,819 |
07-Sep-2026 | 104.2 | 104.9 | 102.18 | 103.62 | 248 | 16,67,707.5 | 10,632 |
08-Sep-2026 | 104.66 | 105.25 | 102 | 103.77 | 251 | 25,27,996.33 | 16,862 |
09-Sep-2026 | 104.35 | 104.43 | 102.01 | 102.54 | 165 | 4,92,645.95 | 2,445 |
10-Sep-2026 | 101.02 | 104.39 | 100 | 100.5 | 398 | 30,72,081.03 | 21,844 |
11-Sep-2026 | 100.5 | 102.99 | 98.16 | 101.96 | 381 | 22,12,458.18 | 16,593 |
15-Sep-2026 | 102 | 105.6 | 100.21 | 100.21 | 277 | 16,48,620.55 | 11,124 |
16-Sep-2026 | 99 | 101.98 | 97.05 | 100.22 | 249 | 11,50,282.04 | 6,733 |
17-Sep-2026 | 101.57 | 102 | 100 | 101.48 | 152 | 4,15,415.34 | 2,395 |
18-Sep-2026 | 102.24 | 105.5 | 102.21 | 104.8 | 243 | 15,27,990 | 13,140 |
21-Sep-2026 | 105.04 | 106.99 | 102.51 | 104.84 | 439 | 19,36,017.23 | 14,778 |
22-Sep-2026 | 105.97 | 111.25 | 105.97 | 107.68 | 965 | 48,49,252.73 | 34,836 |
23-Sep-2026 | 109.02 | 110.97 | 107.65 | 109.77 | 381 | 15,13,404.81 | 9,544 |
24-Sep-2026 | 109.96 | 109.96 | 106.21 | 106.47 | 223 | 6,34,711.2 | 4,527 |
25-Sep-2026 | 106.47 | 107.51 | 103.16 | 106.26 | 177 | 5,91,708.64 | 4,950 |
28-Sep-2026 | 106.26 | 109.9 | 102.5 | 102.76 | 526 | 26,56,674.73 | 16,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
