Archidply Inds.

Archidply Industries Ltd Historical Data

NSEBSE

₹88.66

(1.74%)

Feb 17, 2026|11:07:45 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	84.7	87.43	84.7	85.57	100	2,71,761.63	2,074
20-Jan-2026	88.89	88.89	83.56	84.42	88	7,72,257.17	8,789
21-Jan-2026	82.05	86.69	82.05	84.67	211	4,63,523.16	4,195
22-Jan-2026	88	88	82.42	83.09	81	2,40,705.88	1,911
23-Jan-2026	87	87	83.3	85.65	102	8,79,421.96	8,255
27-Jan-2026	85	86	82.7	83.14	79	2,67,264.09	2,772
28-Jan-2026	86	86	82.5	83.1	82	2,16,691.4	1,376
29-Jan-2026	86	90.8	82.5	89.88	409	28,86,006.61	20,611
30-Jan-2026	91.4	94.95	84.55	86.91	943	56,63,832.81	22,051
01-Feb-2026	86.8	86.91	83.57	85.62	509	11,04,257.36	4,469
02-Feb-2026	85.01	85.01	82.99	83.1	199	6,81,125.65	6,039
03-Feb-2026	85.01	93.97	83.8	89.58	706	28,10,311.82	11,171
04-Feb-2026	93.6	96.02	87.26	93.24	729	37,09,122.82	15,219
05-Feb-2026	90.6	94.79	90.6	91.97	397	13,36,036.24	2,250
06-Feb-2026	91.39	93.43	89	90.57	309	5,04,539.3	969
09-Feb-2026	92.38	93.75	89.3	93.39	488	15,01,990.27	4,356
10-Feb-2026	93.99	93.99	91.1	92.08	228	4,02,939.77	1,319
11-Feb-2026	92.01	93.8	87.35	88.47	328	8,08,574.35	6,356
12-Feb-2026	86.31	90.99	86.31	88.4	267	4,51,144.99	2,742
13-Feb-2026	88.4	89	87.01	87.23	85	4,82,491.48	4,437
16-Feb-2026	86.05	87.95	84.2	87.14	114	13,35,215.42	13,839

Archidply Inds.: Related NEWS

No Record Found

Invest wise with Expert advice