Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 78 | 80.1 | 76.16 | 78.82 | 99 | 6,50,638.03 | 5,890 |
11-Jun-2026 | 78 | 84.4 | 76.7 | 80.52 | 574 | 75,89,416.58 | 70,534 |
12-Jun-2026 | 80.12 | 83.3 | 80 | 82.4 | 131 | 14,76,493.86 | 11,807 |
15-Jun-2026 | 83.94 | 84.01 | 80.36 | 81.64 | 76 | 4,00,808.93 | 3,843 |
16-Jun-2026 | 80 | 84 | 80 | 81.34 | 139 | 7,50,962.25 | 6,282 |
17-Jun-2026 | 83.92 | 84.65 | 81 | 84.11 | 176 | 7,10,938.74 | 6,045 |
18-Jun-2026 | 84.11 | 85.01 | 81.4 | 82.25 | 120 | 7,34,831.07 | 7,411 |
19-Jun-2026 | 84 | 84 | 81.15 | 81.46 | 36 | 1,32,549.65 | 1,398 |
22-Jun-2026 | 81.46 | 84 | 81.21 | 81.73 | 70 | 2,51,841.61 | 1,748 |
23-Jun-2026 | 83.8 | 84 | 81.15 | 81.22 | 100 | 6,86,375.9 | 7,108 |
24-Jun-2026 | 81.16 | 83 | 80.15 | 80.19 | 115 | 4,73,360.45 | 4,465 |
25-Jun-2026 | 80.53 | 81.5 | 80.1 | 80.14 | 51 | 2,73,008.83 | 2,129 |
29-Jun-2026 | 81.99 | 83.15 | 79.1 | 80.34 | 49 | 2,06,931.64 | 1,284 |
30-Jun-2026 | 79 | 86.08 | 79 | 81.96 | 91 | 1,98,561.36 | 1,276 |
01-Jul-2026 | 81.5 | 81.96 | 80.1 | 80.86 | 34 | 73,230.24 | 815 |
02-Jul-2026 | 80.86 | 82.79 | 80 | 80.07 | 62 | 5,01,696.42 | 4,791 |
03-Jul-2026 | 82.9 | 82.9 | 80.02 | 80.28 | 102 | 3,71,558.59 | 3,730 |
06-Jul-2026 | 80.28 | 82.75 | 79.5 | 81.88 | 74 | 2,66,809.78 | 2,810 |
07-Jul-2026 | 81.88 | 81.88 | 79.51 | 79.65 | 67 | 6,19,532.45 | 6,624 |
08-Jul-2026 | 79.5 | 80.9 | 78.2 | 79.68 | 50 | 2,73,681.13 | 2,990 |
09-Jul-2026 | 81 | 81 | 78.55 | 79.98 | 50 | 2,37,797.49 | 1,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
