Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 79.01 | 81.58 | 78.51 | 80.91 | 86 | 18,73,861.66 | 22,363 |
21-Jul-2026 | 81.4 | 81.4 | 79.11 | 79.77 | 56 | 59,251.9 | 565 |
22-Jul-2026 | 79.7 | 80.8 | 78.6 | 78.92 | 94 | 4,91,671.99 | 5,400 |
23-Jul-2026 | 85 | 85 | 79.06 | 82.48 | 56 | 3,98,365.85 | 4,672 |
24-Jul-2026 | 82 | 85.4 | 80.05 | 82.94 | 210 | 7,18,780.66 | 6,710 |
27-Jul-2026 | 81.28 | 85.94 | 81.28 | 81.45 | 145 | 8,94,442.8 | 8,726 |
28-Jul-2026 | 83.89 | 84.4 | 80.72 | 83.06 | 113 | 4,71,432.88 | 5,110 |
29-Jul-2026 | 83.93 | 83.95 | 82.02 | 83.49 | 82 | 2,63,187.24 | 2,702 |
30-Jul-2026 | 82.4 | 83.45 | 80.55 | 80.74 | 92 | 3,40,633.55 | 3,878 |
31-Jul-2026 | 81.5 | 82.8 | 80.65 | 81.14 | 34 | 82,345.31 | 799 |
03-Aug-2026 | 83 | 83.48 | 81.3 | 81.8 | 58 | 1,23,167.79 | 1,289 |
04-Aug-2026 | 82.47 | 82.91 | 80 | 80.86 | 163 | 7,47,813.83 | 7,785 |
05-Aug-2026 | 80.86 | 83.48 | 80.22 | 80.42 | 102 | 5,66,839.57 | 5,683 |
06-Aug-2026 | 83.48 | 85.95 | 80.65 | 82.04 | 543 | 21,92,114.55 | 18,114 |
07-Aug-2026 | 83 | 92.9 | 82.99 | 89.49 | 1,849 | 2,64,61,846.51 | 1,22,810 |
10-Aug-2026 | 96.5 | 98.25 | 91.9 | 95.3 | 1,731 | 1,74,37,577.52 | 1,03,099 |
11-Aug-2026 | 97 | 97.9 | 91.75 | 92.95 | 636 | 88,90,337.67 | 72,781 |
12-Aug-2026 | 93 | 93.64 | 91.15 | 92.2 | 249 | 13,73,033.85 | 10,308 |
13-Aug-2026 | 90.3 | 92.99 | 89.7 | 92.81 | 190 | 17,01,999.05 | 14,902 |
14-Aug-2026 | 94.62 | 94.62 | 91.56 | 93.3 | 139 | 10,07,232.75 | 8,334 |
17-Aug-2026 | 94.25 | 97 | 92.8 | 95.91 | 417 | 28,09,358.73 | 20,182 |
18-Aug-2026 | 97.89 | 97.89 | 93.8 | 95.32 | 219 | 13,33,586.87 | 11,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
