Archidply Inds.

Archidply Industries Ltd Historical Data

NSEBSE

₹102.97

(-1.35%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	104.1	106.79	104.1	104.65	230	5,80,827.07	3,581
24-Jun-2025	107.35	107.99	104.01	104.47	259	11,48,755.95	9,293
25-Jun-2025	104.47	107	102.82	104.22	242	6,08,068.68	4,339
26-Jun-2025	104.91	111	104.25	107.88	873	26,93,576.96	15,823
27-Jun-2025	109.01	110.16	107.25	108.42	299	7,67,388.97	3,695
30-Jun-2025	107.46	113	106.35	109.83	503	54,66,839.58	38,998
01-Jul-2025	107.67	111.57	107.05	108.15	310	12,06,105.46	7,517
02-Jul-2025	107.93	110.4	105.5	107.42	318	16,15,477.28	11,831
03-Jul-2025	107.03	109.99	106.66	109.38	396	12,28,659	6,887
04-Jul-2025	108.62	108.81	102.01	104.32	1,079	36,16,536.32	22,059
07-Jul-2025	104.32	107	103.95	105.67	472	9,74,201.13	4,070
08-Jul-2025	104.3	107	104.3	105.98	363	5,10,789.04	2,840
09-Jul-2025	105.95	107.5	102.41	104.69	396	18,75,181.78	13,727
10-Jul-2025	105.41	106.48	102.61	103.47	253	9,75,841.75	6,602
11-Jul-2025	102	104.57	100.67	101.65	280	16,65,738.67	13,992
14-Jul-2025	102	105.75	97.89	104.62	357	10,75,337.4	5,317
15-Jul-2025	106.4	106.4	102	102.69	710	12,52,311.47	5,112
16-Jul-2025	102.2	104.6	100.5	103.84	236	9,16,463.66	6,256
17-Jul-2025	103	105.6	100.5	104.93	372	13,39,771.1	6,934
18-Jul-2025	105.75	107.6	102.93	104.38	598	14,96,303.66	7,301
21-Jul-2025	104.9	105.1	102.03	102.97	271	5,95,485.8	4,424

Archidply Inds.: Related NEWS

No Record Found

Invest wise with Expert advice