Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 92.38 | 93.75 | 89.3 | 93.39 | 488 | 15,01,990.27 | 4,356 |
10-Feb-2026 | 93.99 | 93.99 | 91.1 | 92.08 | 228 | 4,02,939.77 | 1,319 |
11-Feb-2026 | 92.01 | 93.8 | 87.35 | 88.47 | 328 | 8,08,574.35 | 6,356 |
12-Feb-2026 | 86.31 | 90.99 | 86.31 | 88.4 | 267 | 4,51,144.99 | 2,742 |
13-Feb-2026 | 88.4 | 89 | 87.01 | 87.23 | 85 | 4,82,491.48 | 4,437 |
16-Feb-2026 | 86.05 | 87.95 | 84.2 | 87.14 | 114 | 13,35,215.42 | 13,839 |
17-Feb-2026 | 90 | 90 | 85.15 | 86.05 | 119 | 4,30,490.39 | 2,623 |
18-Feb-2026 | 86.01 | 88.29 | 84.61 | 85.3 | 225 | 6,13,132.15 | 4,975 |
19-Feb-2026 | 87.01 | 87.01 | 85.31 | 85.66 | 63 | 2,23,876.35 | 1,657 |
20-Feb-2026 | 86.89 | 86.9 | 83 | 83.47 | 154 | 8,12,747.57 | 6,791 |
23-Feb-2026 | 84 | 86.87 | 83.52 | 84.08 | 119 | 2,42,612.7 | 2,278 |
24-Feb-2026 | 84.51 | 84.51 | 81.35 | 82.87 | 105 | 3,39,765.03 | 3,265 |
25-Feb-2026 | 82.87 | 84.98 | 81.75 | 82.09 | 184 | 11,54,581.65 | 12,886 |
26-Feb-2026 | 84.46 | 84.46 | 82 | 82.06 | 64 | 1,83,529.42 | 1,677 |
27-Feb-2026 | 84.87 | 84.87 | 80 | 80.92 | 256 | 14,47,100.11 | 16,666 |
02-Mar-2026 | 78.97 | 80.99 | 77.11 | 79.35 | 135 | 5,03,248.55 | 4,321 |
04-Mar-2026 | 79.35 | 79.8 | 77.05 | 77.43 | 210 | 1,00,01,275.9 | 1,26,969 |
05-Mar-2026 | 77 | 81.78 | 77 | 78.42 | 118 | 3,58,700.78 | 2,456 |
06-Mar-2026 | 80.5 | 81.94 | 78.5 | 79.26 | 60 | 25,64,350.21 | 31,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
