Archidply Inds.

Archidply Industries Ltd Historical Data

NSEBSE

₹98.93

(-2.00%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	107	108.46	103	107.62	689	21,20,678.23	14,863
06-Oct-2025	109.45	109.88	104.21	105.31	777	21,38,989.41	12,536
07-Oct-2025	103.81	108.4	103.81	106.56	298	8,79,772.39	4,715
08-Oct-2025	104.54	108.7	104	104.28	339	14,78,199.58	10,179
09-Oct-2025	105.32	105.52	102.8	103.28	352	7,90,568.42	4,589
10-Oct-2025	103.62	106.8	102.95	104.02	580	14,18,972.85	5,096
13-Oct-2025	104.03	104.44	102.01	102.46	219	7,84,377.97	5,965
14-Oct-2025	102.72	103.79	100.1	100.66	458	14,07,439.9	10,935
15-Oct-2025	100.1	105.9	100.1	103.03	307	11,41,791.74	7,204
16-Oct-2025	103.99	105.78	101.51	102.55	372	19,49,168.48	12,596
17-Oct-2025	102	103.61	101.1	101.14	186	10,11,832.4	8,003
20-Oct-2025	101.31	103.14	100	100.36	138	6,94,857.89	5,995
21-Oct-2025	100.39	101.8	100	100.65	57	4,61,185.57	3,659
23-Oct-2025	100.12	104.46	100.12	102.33	265	13,38,690.28	7,069
24-Oct-2025	103.2	108.89	102.25	102.44	301	13,12,312.32	8,913
27-Oct-2025	103.54	103.83	102.1	102.1	122	2,75,320.89	2,236
28-Oct-2025	103.2	103.75	99.99	101.1	398	24,69,539.95	18,076
29-Oct-2025	101.1	101.84	100.1	101.14	146	4,39,109.31	2,672
30-Oct-2025	101.06	102.39	99.6	100.95	239	17,95,288.77	11,191
31-Oct-2025	101.67	101.67	98	98.93	632	27,53,084.95	20,342

Archidply Inds.: Related NEWS

No Record Found

Invest wise with Expert advice