Archidply Inds.

Archidply Industries Ltd Historical Data

NSEBSE

₹109.83

(1.30%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	96.34	97.39	94.34	96.12	525	5,43,692.54	3,114
03-Jun-2025	96	97.52	94.51	95.3	335	5,65,531.51	3,839
04-Jun-2025	96.5	99.48	95.5	96.07	249	6,35,988.26	4,276
05-Jun-2025	97.01	97.51	95.21	95.55	347	20,36,065.13	16,571
06-Jun-2025	96.45	106.98	96	101.2	1,211	63,16,967.73	30,806
09-Jun-2025	103.98	108.45	100.06	107.59	1,404	84,55,693.57	47,032
10-Jun-2025	108	111.5	103.32	107.23	1,507	87,16,182.53	49,637
11-Jun-2025	110	110.79	105.35	106.69	454	20,32,644.69	11,071
12-Jun-2025	106	108.09	102.5	106.13	472	28,38,901.11	19,704
13-Jun-2025	105.29	106.63	103	105.92	204	8,61,535.52	4,140
16-Jun-2025	105.04	107.59	103	104.18	297	7,70,155.06	4,425
17-Jun-2025	106.24	106.42	104.52	105.87	117	5,19,896.14	3,395
18-Jun-2025	108.74	108.74	104.68	105.24	165	7,97,918.57	6,137
19-Jun-2025	107	110.98	105.01	108.34	621	34,07,923.74	24,804
20-Jun-2025	107.8	108.3	105.21	107.22	423	7,41,379.52	4,260
23-Jun-2025	104.1	106.79	104.1	104.65	230	5,80,827.07	3,581
24-Jun-2025	107.35	107.99	104.01	104.47	259	11,48,755.95	9,293
25-Jun-2025	104.47	107	102.82	104.22	242	6,08,068.68	4,339
26-Jun-2025	104.91	111	104.25	107.88	873	26,93,576.96	15,823
27-Jun-2025	109.01	110.16	107.25	108.42	299	7,67,388.97	3,695
30-Jun-2025	107.46	113	106.35	109.83	503	54,66,839.58	38,998

Archidply Inds.: Related NEWS

No Record Found

Invest wise with Expert advice