Archidply Inds.

Archidply Industries Ltd Historical Data

NSEBSE

₹92.54

(5.12%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	100.86	100.86	96	96.93	463	26,28,895.63	12,351
14-Nov-2025	96.5	97.96	96.07	96.86	150	5,87,423.59	3,816
17-Nov-2025	96.86	98	94.5	95.55	211	9,75,691.26	7,483
18-Nov-2025	95.57	95.69	93.32	94.04	260	14,17,072.01	11,828
19-Nov-2025	92.4	96.73	92.4	92.88	1,092	53,85,190.79	24,357
20-Nov-2025	93.69	94.79	92.32	93	214	5,19,616.85	3,203
21-Nov-2025	93	94.96	92.33	93.15	52	93,386.4	749
24-Nov-2025	97	97.74	90.6	90.93	237	9,06,670.27	5,899
25-Nov-2025	91.69	91.89	89.74	89.97	248	13,12,621.75	12,541
26-Nov-2025	90	93.17	90	90.25	204	3,95,307.02	3,346
27-Nov-2025	90.25	92.63	90.01	90.85	277	5,04,429.23	3,895
28-Nov-2025	90.83	92.27	90.79	90.97	160	1,95,498.45	1,461
01-Dec-2025	90	92.76	90	92.37	183	6,73,333.52	5,754
02-Dec-2025	91.59	92.37	91.02	91.87	44	46,997.47	214
03-Dec-2025	87.3	92.95	87.3	90.03	94	2,36,049.47	1,624
04-Dec-2025	91.96	92.94	89.65	92.03	62	4,00,067.11	3,885
05-Dec-2025	93	95	87.6	88.23	222	6,22,703.43	4,407
08-Dec-2025	90	90	87.1	87.88	323	5,51,469.2	2,668
09-Dec-2025	87.9	92	87.88	89.97	191	7,15,185.51	5,840
10-Dec-2025	93.34	93.5	91.25	92.14	93	6,95,884.57	4,953
11-Dec-2025	91.01	93.48	86.35	88.03	393	13,18,758.01	8,686
12-Dec-2025	88.05	93.48	87.27	92.54	434	16,60,073.49	10,889

Archidply Inds.: Related NEWS

No Record Found

Invest wise with Expert advice