Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 69.99 | 73.46 | 69.18 | 71.45 | 586 | 74,30,303.66 | 97,046 |
19-Mar-2026 | 72.5 | 72.5 | 68.1 | 70.92 | 1,297 | 52,30,214.82 | 59,891 |
20-Mar-2026 | 72.49 | 72.49 | 69.21 | 69.35 | 629 | 60,70,942.05 | 79,820 |
23-Mar-2026 | 69.35 | 70.99 | 66.26 | 67.13 | 640 | 28,90,642.8 | 32,183 |
24-Mar-2026 | 68.95 | 70 | 66.7 | 68.2 | 945 | 30,05,755.4 | 33,616 |
25-Mar-2026 | 70.01 | 71.01 | 68.5 | 69.69 | 655 | 33,49,555.43 | 37,414 |
27-Mar-2026 | 70.23 | 71.92 | 67.75 | 68.01 | 1,280 | 28,96,305.15 | 21,142 |
30-Mar-2026 | 69 | 70.39 | 60 | 63.55 | 1,674 | 45,35,508.56 | 34,476 |
01-Apr-2026 | 63.89 | 70.99 | 63.89 | 68.14 | 1,141 | 21,81,948.29 | 14,098 |
02-Apr-2026 | 69 | 69 | 66.2 | 68.03 | 665 | 25,46,856.05 | 24,520 |
06-Apr-2026 | 67.04 | 71.58 | 67.04 | 70.13 | 1,745 | 27,52,774.05 | 17,008 |
07-Apr-2026 | 72.49 | 72.49 | 68.74 | 71.92 | 1,097 | 13,62,900.16 | 8,624 |
08-Apr-2026 | 73.25 | 76.97 | 73.22 | 76.04 | 334 | 17,61,444.2 | 17,711 |
09-Apr-2026 | 79.8 | 80.89 | 75.5 | 80.13 | 1,088 | 23,62,253.08 | 18,564 |
10-Apr-2026 | 78.9 | 82.32 | 77 | 77.71 | 983 | 31,43,342.84 | 26,546 |
13-Apr-2026 | 77.22 | 80.14 | 77.08 | 79.84 | 236 | 11,77,259.08 | 10,385 |
15-Apr-2026 | 80.9 | 81.93 | 79.15 | 81.8 | 106 | 3,08,235.35 | 1,773 |
16-Apr-2026 | 82.99 | 83 | 79.31 | 80.58 | 374 | 7,33,667.71 | 5,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
