Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 96.5 | 98.25 | 91.9 | 95.3 | 1,731 | 1,74,37,577.52 | 1,03,099 |
11-Aug-2026 | 97 | 97.9 | 91.75 | 92.95 | 636 | 88,90,337.67 | 72,781 |
12-Aug-2026 | 93 | 93.64 | 91.15 | 92.2 | 249 | 13,73,033.85 | 10,308 |
13-Aug-2026 | 90.3 | 92.99 | 89.7 | 92.81 | 190 | 17,01,999.05 | 14,902 |
14-Aug-2026 | 94.62 | 94.62 | 91.56 | 93.3 | 139 | 10,07,232.75 | 8,334 |
17-Aug-2026 | 94.25 | 97 | 92.8 | 95.91 | 417 | 28,09,358.73 | 20,182 |
18-Aug-2026 | 97.89 | 97.89 | 93.8 | 95.32 | 219 | 13,33,586.87 | 11,061 |
19-Aug-2026 | 96.25 | 99 | 96 | 96.18 | 200 | 19,04,854.89 | 15,074 |
20-Aug-2026 | 96.1 | 96.81 | 94.1 | 95.42 | 170 | 5,72,823.58 | 4,198 |
21-Aug-2026 | 95 | 99.6 | 94.71 | 97.98 | 319 | 34,66,541.63 | 24,767 |
24-Aug-2026 | 98 | 114 | 95.3 | 111.51 | 1,781 | 2,05,23,911.94 | 1,22,986 |
25-Aug-2026 | 116.5 | 124.78 | 112.5 | 114.33 | 5,604 | 6,17,09,289.29 | 1,92,722 |
26-Aug-2026 | 114.34 | 119 | 111.5 | 112.94 | 1,092 | 65,20,584.62 | 36,888 |
27-Aug-2026 | 114.95 | 114.99 | 102.26 | 103.04 | 1,843 | 1,19,86,833.67 | 56,994 |
28-Aug-2026 | 103.06 | 108.4 | 99.01 | 105.23 | 1,148 | 51,44,662.84 | 23,521 |
31-Aug-2026 | 105.02 | 108.51 | 105.02 | 105.93 | 369 | 12,42,557.75 | 7,003 |
01-Sep-2026 | 105 | 105.19 | 101.17 | 101.72 | 546 | 21,12,582.34 | 14,392 |
02-Sep-2026 | 102.05 | 107.65 | 102.02 | 106.52 | 470 | 35,83,180.23 | 23,988 |
03-Sep-2026 | 106.52 | 108 | 103.6 | 105.99 | 180 | 20,24,244.02 | 16,978 |
04-Sep-2026 | 107.99 | 107.99 | 103.65 | 104.89 | 307 | 18,32,632.45 | 6,819 |
07-Sep-2026 | 104.2 | 104.9 | 102.18 | 103.62 | 248 | 16,67,707.5 | 10,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
