Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 78.97 | 80.99 | 77.11 | 79.35 | 135 | 5,03,248.55 | 4,321 |
04-Mar-2026 | 79.35 | 79.8 | 77.05 | 77.43 | 210 | 1,00,01,275.9 | 1,26,969 |
05-Mar-2026 | 77 | 81.78 | 77 | 78.42 | 118 | 3,58,700.78 | 2,456 |
06-Mar-2026 | 80.5 | 81.94 | 78.5 | 79.26 | 60 | 25,64,350.21 | 31,858 |
09-Mar-2026 | 76.03 | 79.01 | 73.05 | 73.31 | 585 | 66,84,663.58 | 67,949 |
10-Mar-2026 | 74.88 | 87.97 | 73.49 | 80.16 | 233 | 8,49,006.96 | 6,463 |
11-Mar-2026 | 80.16 | 81.21 | 75.2 | 76.36 | 146 | 1,98,292.4 | 1,639 |
12-Mar-2026 | 78.97 | 78.97 | 72.01 | 73.96 | 313 | 83,60,158.3 | 92,345 |
13-Mar-2026 | 75.91 | 75.91 | 72.18 | 73.14 | 273 | 53,54,307.18 | 67,300 |
16-Mar-2026 | 75 | 75 | 70.01 | 71.33 | 450 | 57,83,787.69 | 73,211 |
17-Mar-2026 | 74.9 | 75 | 68.26 | 69.44 | 990 | 35,89,563.39 | 35,610 |
18-Mar-2026 | 69.99 | 73.46 | 69.18 | 71.45 | 586 | 74,30,303.66 | 97,046 |
19-Mar-2026 | 72.5 | 72.5 | 68.1 | 70.92 | 1,297 | 52,30,214.82 | 59,891 |
20-Mar-2026 | 72.49 | 72.49 | 69.21 | 69.35 | 629 | 60,70,942.05 | 79,820 |
23-Mar-2026 | 69.35 | 70.99 | 66.26 | 67.13 | 640 | 28,90,642.8 | 32,183 |
24-Mar-2026 | 68.95 | 70 | 66.7 | 68.2 | 945 | 30,05,755.4 | 33,616 |
25-Mar-2026 | 70.01 | 71.01 | 68.5 | 69.69 | 655 | 33,49,555.43 | 37,414 |
27-Mar-2026 | 70.23 | 71.92 | 67.75 | 68.01 | 1,280 | 28,96,305.15 | 21,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
