Archidply Inds.

Archidply Industries Ltd Historical Data

NSEBSE

₹89.41

(-1.64%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	87.3	92.95	87.3	90.03	94	2,36,049.47	1,624
04-Dec-2025	91.96	92.94	89.65	92.03	62	4,00,067.11	3,885
05-Dec-2025	93	95	87.6	88.23	222	6,22,703.43	4,407
08-Dec-2025	90	90	87.1	87.88	323	5,51,469.2	2,668
09-Dec-2025	87.9	92	87.88	89.97	191	7,15,185.51	5,840
10-Dec-2025	93.34	93.5	91.25	92.14	93	6,95,884.57	4,953
11-Dec-2025	91.01	93.48	86.35	88.03	393	13,18,758.01	8,686
12-Dec-2025	88.05	93.48	87.27	92.54	434	16,60,073.49	10,889
15-Dec-2025	92.5	96.96	90.15	94.44	619	57,33,252.72	20,731
16-Dec-2025	96	96	92.2	94.54	93	7,38,692.29	4,745
17-Dec-2025	95.97	95.97	91	91.42	112	29,48,827.54	30,773
18-Dec-2025	91.59	94.89	89.31	89.44	740	10,04,542.06	7,889
19-Dec-2025	89.4	92.95	88.3	91.52	308	6,71,616.5	4,015
22-Dec-2025	91.07	93.39	90.1	90.58	260	12,48,324.62	10,912
23-Dec-2025	90.59	94	89.9	90.56	153	7,73,919.89	4,723
24-Dec-2025	89.99	91.94	88.01	90.23	346	13,80,183.46	8,653
26-Dec-2025	89.98	91.87	88.51	90.07	194	12,32,936.44	11,536
29-Dec-2025	90	90.99	88.17	89.01	130	32,37,021.95	34,555
30-Dec-2025	90.21	90.86	88.15	88.93	86	1,75,563.08	1,049
31-Dec-2025	89	90.72	89	89.27	94	3,94,981.65	2,614
01-Jan-2026	90.6	91.29	89	90.9	79	7,83,964.54	7,529
02-Jan-2026	91.97	91.97	88.5	89.41	150	13,55,256.13	10,509

Archidply Inds.: Related NEWS

No Record Found

Invest wise with Expert advice