Archidply Inds.

Archidply Industries Ltd Historical Data

NSEBSE

₹109.73

(1.99%)

Jun 10, 2025|10:39:54 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	85.1	89.75	85.1	88.71	427	15,79,837.21	13,078
13-May-2025	88.5	92.01	86.7	91.8	384	11,86,067.36	9,077
14-May-2025	92.19	92.79	89.98	90.54	294	9,17,998.89	6,884
15-May-2025	91.17	98.61	91.17	95.26	1,218	43,67,813.36	15,688
16-May-2025	94.01	96.97	94.01	95.71	509	28,66,178.13	21,695
19-May-2025	94.2	101.7	94.2	99.2	1,181	58,94,587.53	24,356
20-May-2025	99.2	100.57	97.01	97.57	1,654	24,92,206.4	10,013
21-May-2025	98.99	98.99	94.5	98.07	1,102	16,90,265.98	7,643
22-May-2025	97.21	99.3	94.99	96.28	938	16,74,300.61	8,009
23-May-2025	98	101.39	97.2	98.27	657	30,73,742.53	20,930
26-May-2025	99.9	100.78	96.61	97.34	309	9,73,349.98	5,203
27-May-2025	99.25	99.25	97.5	97.57	241	4,31,849.08	2,521
28-May-2025	100.5	100.5	95.61	95.72	409	18,95,713.02	14,724
29-May-2025	96.5	98.15	96	96.19	295	7,70,345.4	3,732
30-May-2025	95.48	97.89	95.48	96.45	407	11,36,113.02	7,580
02-Jun-2025	96.34	97.39	94.34	96.12	525	5,43,692.54	3,114
03-Jun-2025	96	97.52	94.51	95.3	335	5,65,531.51	3,839
04-Jun-2025	96.5	99.48	95.5	96.07	249	6,35,988.26	4,276
05-Jun-2025	97.01	97.51	95.21	95.55	347	20,36,065.13	16,571
06-Jun-2025	96.45	106.98	96	101.2	1,211	63,16,967.73	30,806
09-Jun-2025	103.98	108.45	100.06	107.59	1,404	84,55,693.57	47,032

Archidply Inds.: Related NEWS

No Record Found

Invest wise with Expert advice