Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 76.5 | 81.2 | 76.5 | 80.01 | 261 | 5,04,138.92 | 4,346 |
21-May-2026 | 84 | 84 | 78.02 | 79.02 | 373 | 9,55,379.77 | 5,820 |
22-May-2026 | 80.99 | 80.99 | 77.73 | 78.06 | 302 | 6,21,225.32 | 5,454 |
25-May-2026 | 79.55 | 81.95 | 78.52 | 81.34 | 363 | 14,64,596.98 | 10,524 |
26-May-2026 | 83 | 86.3 | 81.4 | 83.16 | 311 | 17,40,689.36 | 12,223 |
27-May-2026 | 81.25 | 84.85 | 79.01 | 81.16 | 502 | 25,56,742.87 | 20,001 |
29-May-2026 | 81.31 | 81.9 | 78.52 | 79.11 | 349 | 14,39,618.37 | 14,346 |
01-Jun-2026 | 78.24 | 79.98 | 77 | 77.07 | 269 | 12,32,294.21 | 12,700 |
02-Jun-2026 | 77.07 | 78.88 | 75.52 | 77.51 | 199 | 5,55,470.69 | 3,964 |
03-Jun-2026 | 77.02 | 80.1 | 76.4 | 76.96 | 253 | 7,04,878.72 | 5,522 |
04-Jun-2026 | 79.84 | 79.84 | 75.35 | 76.07 | 227 | 15,27,525.92 | 17,743 |
05-Jun-2026 | 76.07 | 78.7 | 76.07 | 77.51 | 139 | 4,31,801.43 | 4,116 |
08-Jun-2026 | 77.51 | 79.88 | 77 | 77.68 | 136 | 3,36,353.88 | 3,504 |
09-Jun-2026 | 76.14 | 79.68 | 76.14 | 78.46 | 73 | 2,01,170.82 | 2,195 |
10-Jun-2026 | 78 | 80.1 | 76.16 | 78.82 | 99 | 6,50,638.03 | 5,890 |
11-Jun-2026 | 78 | 84.4 | 76.7 | 80.52 | 574 | 75,89,416.58 | 70,534 |
12-Jun-2026 | 80.12 | 83.3 | 80 | 82.4 | 131 | 14,76,493.86 | 11,807 |
15-Jun-2026 | 83.94 | 84.01 | 80.36 | 81.64 | 76 | 4,00,808.93 | 3,843 |
16-Jun-2026 | 80 | 84 | 80 | 81.34 | 139 | 7,50,962.25 | 6,282 |
17-Jun-2026 | 83.92 | 84.65 | 81 | 84.11 | 176 | 7,10,938.74 | 6,045 |
18-Jun-2026 | 84.11 | 85.01 | 81.4 | 82.25 | 120 | 7,34,831.07 | 7,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
