Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 111 | 113.75 | 108 | 109.13 | 780 | 30,78,671.82 | 13,327 |
04-Aug-2025 | 110.86 | 110.86 | 104.95 | 105.27 | 950 | 26,00,657.91 | 10,738 |
05-Aug-2025 | 108.9 | 108.9 | 102 | 102.44 | 655 | 15,88,894.39 | 9,538 |
06-Aug-2025 | 103.2 | 105.58 | 102 | 104.07 | 595 | 11,52,776.67 | 7,026 |
07-Aug-2025 | 104.08 | 106.58 | 103.21 | 103.87 | 632 | 23,66,956.35 | 18,266 |
08-Aug-2025 | 105.34 | 105.34 | 98.01 | 100.31 | 557 | 24,52,304.92 | 16,945 |
11-Aug-2025 | 101.85 | 104.83 | 98.02 | 99.63 | 558 | 18,62,911.28 | 10,433 |
12-Aug-2025 | 101.8 | 101.95 | 100.01 | 100.02 | 386 | 13,89,425.16 | 9,682 |
13-Aug-2025 | 102.34 | 102.34 | 100.03 | 100.33 | 235 | 20,54,025.51 | 16,530 |
14-Aug-2025 | 100.58 | 103.5 | 100.1 | 101.62 | 414 | 14,46,032.38 | 7,113 |
18-Aug-2025 | 102.94 | 102.94 | 100.01 | 100.11 | 269 | 10,15,232.33 | 7,157 |
19-Aug-2025 | 101.85 | 102.24 | 98.56 | 101.17 | 979 | 30,56,994.06 | 17,940 |
20-Aug-2025 | 101.9 | 101.9 | 98.35 | 99.98 | 412 | 10,42,248.94 | 5,890 |
21-Aug-2025 | 101.3 | 101.59 | 97 | 98.83 | 586 | 21,61,990.28 | 11,839 |
22-Aug-2025 | 98.55 | 101.5 | 98.55 | 100.39 | 285 | 15,87,437.05 | 13,448 |
25-Aug-2025 | 99.25 | 102.5 | 99 | 99.22 | 204 | 4,04,277.96 | 1,648 |
26-Aug-2025 | 99.68 | 100 | 97 | 97.59 | 452 | 11,68,269.68 | 6,626 |
28-Aug-2025 | 96.1 | 99.9 | 96.1 | 98.54 | 336 | 4,99,757.03 | 1,498 |
29-Aug-2025 | 99.7 | 102.27 | 97.35 | 99.79 | 383 | 7,12,277.6 | 3,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.