Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 31.94 | 34.3 | 31.94 | 34.3 | 12 | 10,188 | 270 |
16-Apr-2025 | 34 | 34.1 | 33.8 | 34.05 | 5 | 238 | 2 |
17-Apr-2025 | 33.9 | 35.9 | 33.75 | 34.79 | 41 | 88,011 | 2,427 |
21-Apr-2025 | 36 | 36.5 | 34 | 35.78 | 18 | 36,494 | 885 |
22-Apr-2025 | 41 | 41.3 | 34.35 | 34.45 | 22 | 19,264 | 307 |
23-Apr-2025 | 34.45 | 38 | 34.45 | 36.38 | 28 | 48,489 | 1,039 |
24-Apr-2025 | 39 | 40.9 | 36 | 40.09 | 89 | 3,86,255 | 6,027 |
25-Apr-2025 | 40.15 | 40.25 | 36.63 | 37.13 | 57 | 1,83,632 | 3,238 |
28-Apr-2025 | 37 | 37 | 34.83 | 35.9 | 22 | 64,501 | 1,805 |
29-Apr-2025 | 33.5 | 38.62 | 33.5 | 35.81 | 32 | 67,662 | 1,179 |
30-Apr-2025 | 35.1 | 36.7 | 34 | 35.03 | 36 | 1,36,617 | 2,847 |
02-May-2025 | 41 | 41 | 34.65 | 34.65 | 12 | 29,517 | 811 |
05-May-2025 | 34.65 | 38.89 | 33.11 | 33.12 | 14 | 27,468 | 668 |
06-May-2025 | 34.74 | 37 | 33 | 33.18 | 45 | 1,10,628 | 2,641 |
07-May-2025 | 37.89 | 37.89 | 32 | 36.14 | 16 | 20,489 | 510 |
08-May-2025 | 34 | 35.67 | 31.5 | 32.25 | 38 | 47,032 | 1,285 |
09-May-2025 | 34 | 34 | 31.5 | 33.99 | 18 | 34,973 | 1,011 |
12-May-2025 | 37.1 | 37.1 | 35.71 | 35.71 | 5 | 1,586 | 44 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
