Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 32.29 | 33 | 30.61 | 31.17 | 13 | 30,730 | 983 |
28-Oct-2025 | 31.02 | 31.02 | 29.62 | 30.42 | 21 | 45,627 | 1,498 |
29-Oct-2025 | 29.48 | 31.87 | 29.48 | 31 | 13 | 28,410 | 936 |
30-Oct-2025 | 31 | 31 | 29.46 | 29.56 | 18 | 47,359 | 1,555 |
31-Oct-2025 | 29.7 | 31.03 | 28.11 | 31.03 | 11 | 21,510 | 707 |
03-Nov-2025 | 30 | 31.02 | 29.49 | 31.02 | 6 | 14,846 | 503 |
04-Nov-2025 | 32 | 32 | 30.89 | 30.89 | 5 | 4,090 | 128 |
06-Nov-2025 | 31.99 | 31.99 | 29.42 | 29.75 | 9 | 6,213 | 204 |
07-Nov-2025 | 31.22 | 31.22 | 28.32 | 30.99 | 11 | 17,376 | 565 |
10-Nov-2025 | 31.85 | 31.85 | 29.47 | 29.99 | 22 | 14,888 | 500 |
11-Nov-2025 | 31.38 | 31.38 | 29.3 | 31 | 14 | 60,897 | 2,065 |
12-Nov-2025 | 31 | 31.05 | 29.55 | 31.05 | 9 | 1,199 | 40 |
13-Nov-2025 | 31.2 | 31.9 | 30 | 31.9 | 16 | 1,03,083 | 3,283 |
14-Nov-2025 | 31.9 | 31.9 | 30.4 | 30.48 | 11 | 10,617 | 346 |
17-Nov-2025 | 30.48 | 32 | 30.16 | 31 | 28 | 82,377 | 2,621 |
18-Nov-2025 | 30.22 | 31.99 | 30.22 | 30.3 | 15 | 67,734 | 2,136 |
19-Nov-2025 | 31.8 | 31.81 | 31.65 | 31.8 | 34 | 1,79,888 | 5,657 |
20-Nov-2025 | 33.38 | 33.38 | 31 | 31 | 18 | 33,370 | 1,045 |
21-Nov-2025 | 32.45 | 32.45 | 30.29 | 32.35 | 7 | 18,123 | 582 |
24-Nov-2025 | 30.75 | 32.32 | 30.74 | 30.74 | 19 | 22,679 | 735 |
25-Nov-2025 | 30.43 | 32.25 | 30 | 31.35 | 8 | 40,243 | 1,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.