Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 30.48 | 32 | 30.16 | 31 | 28 | 82,377 | 2,621 |
18-Nov-2025 | 30.22 | 31.99 | 30.22 | 30.3 | 15 | 67,734 | 2,136 |
19-Nov-2025 | 31.8 | 31.81 | 31.65 | 31.8 | 34 | 1,79,888 | 5,657 |
20-Nov-2025 | 33.38 | 33.38 | 31 | 31 | 18 | 33,370 | 1,045 |
21-Nov-2025 | 32.45 | 32.45 | 30.29 | 32.35 | 7 | 18,123 | 582 |
24-Nov-2025 | 30.75 | 32.32 | 30.74 | 30.74 | 19 | 22,679 | 735 |
25-Nov-2025 | 30.43 | 32.25 | 30 | 31.35 | 8 | 40,243 | 1,271 |
26-Nov-2025 | 30 | 32.1 | 30 | 32.1 | 13 | 9,244 | 304 |
27-Nov-2025 | 32 | 32 | 30.52 | 32 | 3 | 4,930 | 161 |
28-Nov-2025 | 32.23 | 32.23 | 32.11 | 32.11 | 9 | 7,899 | 246 |
01-Dec-2025 | 31.01 | 31.95 | 30.51 | 31.9 | 11 | 13,505 | 440 |
02-Dec-2025 | 30.51 | 31.88 | 30.31 | 30.4 | 33 | 76,769 | 1,663 |
03-Dec-2025 | 31.6 | 31.6 | 28.88 | 29.24 | 24 | 50,959 | 1,019 |
04-Dec-2025 | 28.05 | 29.65 | 27.78 | 29.05 | 51 | 1,06,298 | 3,522 |
05-Dec-2025 | 30.64 | 30.64 | 29.05 | 29.2 | 23 | 1,19,367 | 3,347 |
08-Dec-2025 | 29.28 | 29.28 | 28 | 28 | 17 | 20,553 | 650 |
09-Dec-2025 | 28 | 30.45 | 27.98 | 29.87 | 37 | 1,47,695 | 4,592 |
10-Dec-2025 | 32.41 | 32.41 | 30.1 | 30.25 | 17 | 68,393 | 1,503 |
11-Dec-2025 | 31.45 | 31.45 | 29.01 | 30.13 | 22 | 26,288 | 697 |
12-Dec-2025 | 30.89 | 30.89 | 29.3 | 29.3 | 11 | 22,994 | 436 |
15-Dec-2025 | 28.1 | 30.84 | 28.1 | 28.97 | 17 | 13,045 | 437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.