Emmessar Biotech

Emmessar Biotech & Nutrition Ltd Historical Data

NSEBSE

₹32.71

(-0.18%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	34	34	31.5	33.99	18	34,973	1,011
12-May-2025	37.1	37.1	35.71	35.71	5	1,586	44
13-May-2025	32.04	35.5	32.04	33.25	42	1,09,082	1,719
14-May-2025	36.12	36.12	34	34.75	17	75,037	2,135
15-May-2025	33.16	35.44	33	33.62	51	1,75,865	3,506
16-May-2025	33	34.99	33	34.5	14	9,739	267
19-May-2025	34.5	35.37	33.26	34	15	42,304	1,226
20-May-2025	35.99	35.99	33.31	33.99	20	39,492	1,127
21-May-2025	32.5	35.11	32.5	33.97	20	56,121	1,483
22-May-2025	34.99	35.99	33.17	34.93	18	43,584	1,053
23-May-2025	34.25	34.93	34.25	34.93	4	523	15
26-May-2025	34	35.93	34	34.99	16	35,458	965
27-May-2025	34	34.99	31.26	34.37	17	32,998	1,010
28-May-2025	34.19	34.19	31.65	32.53	20	35,694	1,085
29-May-2025	34.98	34.98	33	33.99	29	28,195	527
30-May-2025	33.85	34.87	33.85	34.47	8	3,827	109
02-Jun-2025	35.53	35.53	33.5	33.9	15	10,553	310
03-Jun-2025	33.56	34.93	32.4	33.01	13	6,308	93
04-Jun-2025	34.94	34.94	32	34.43	24	37,154	731
05-Jun-2025	38.4	38.4	30.26	32.77	43	1,32,535	3,001
06-Jun-2025	32.76	34.98	32.65	32.71	37	19,813	467

Emmessar Biotech: Related NEWS

No Record Found

Invest wise with Expert advice