iifl-logo

Emmessar Biotech & Nutrition Ltd Historical Data

32.86
(-0.15%)
Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Emmessar Biotech & Nutrition Ltd Historical Data

14/05/2025calendar-icon
14/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-May-2025

33

34.993334.5149,739267

19-May-2025

34.5

35.3733.26341542,3041,226

20-May-2025

35.99

35.9933.3133.992039,4921,127

21-May-2025

32.5

35.1132.533.972056,1211,483

22-May-2025

34.99

35.9933.1734.931843,5841,053

23-May-2025

34.25

34.9334.2534.93452315

26-May-2025

34

35.933434.991635,458965

27-May-2025

34

34.9931.2634.371732,9981,010

28-May-2025

34.19

34.1931.6532.532035,6941,085

29-May-2025

34.98

34.983333.992928,195527

30-May-2025

33.85

34.8733.8534.4783,827109

02-Jun-2025

35.53

35.5333.533.91510,553310

03-Jun-2025

33.56

34.9332.433.01136,30893

04-Jun-2025

34.94

34.943234.432437,154731

05-Jun-2025

38.4

38.430.2632.77431,32,5353,001

06-Jun-2025

32.76

34.9832.6532.713719,813467

09-Jun-2025

31.11

34.3231.1134.021913,684360

10-Jun-2025

31.5

33.9931.533.452452,874888

11-Jun-2025

32.24

32.9932.2432.99251,07,9932,462

12-Jun-2025

32.8

32.9932.4432.912359,8051,262

13-Jun-2025

32.12

32.8932.0132.862273,6511,791

Emmessar Biotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.