Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 26.63 | 27.54 | 26.51 | 27 | 25 | 51,127 | 1,227 |
09-Sep-2025 | 26.46 | 28.09 | 26.46 | 27.62 | 23 | 19,661 | 422 |
10-Sep-2025 | 27.62 | 27.62 | 26.52 | 27.22 | 44 | 1,08,457 | 2,459 |
11-Sep-2025 | 27.4 | 28.24 | 26.91 | 27.39 | 12 | 11,584 | 380 |
12-Sep-2025 | 27.39 | 27.39 | 26.1 | 26.41 | 45 | 53,618 | 1,778 |
15-Sep-2025 | 26.49 | 27 | 26.49 | 27 | 2 | 13,449 | 500 |
16-Sep-2025 | 27.54 | 32.4 | 27 | 32.4 | 126 | 8,93,403 | 17,735 |
17-Sep-2025 | 38.88 | 38.88 | 37.31 | 38.88 | 247 | 23,23,746 | 38,797 |
18-Sep-2025 | 41 | 42.75 | 37.01 | 39.2 | 972 | 61,52,323 | 70,446 |
19-Sep-2025 | 39.98 | 39.98 | 36.27 | 37.08 | 238 | 9,17,107 | 13,467 |
22-Sep-2025 | 35.11 | 37.18 | 35.11 | 35.76 | 59 | 1,03,016 | 2,602 |
23-Sep-2025 | 35.5 | 36.94 | 34.1 | 35.17 | 87 | 2,38,634 | 4,050 |
24-Sep-2025 | 36.24 | 36.24 | 35.16 | 35.41 | 33 | 82,733 | 1,957 |
25-Sep-2025 | 35.41 | 35.41 | 34 | 34 | 36 | 1,06,097 | 2,052 |
26-Sep-2025 | 34 | 34.5 | 33.9 | 33.95 | 19 | 15,677 | 367 |
29-Sep-2025 | 33.27 | 33.5 | 32.01 | 33.36 | 39 | 61,865 | 1,206 |
30-Sep-2025 | 33.36 | 33.5 | 32.05 | 32.41 | 30 | 57,378 | 1,557 |
01-Oct-2025 | 30.62 | 33.39 | 30.62 | 32.87 | 28 | 84,898 | 2,153 |
03-Oct-2025 | 32.87 | 33.79 | 31.42 | 33.5 | 19 | 25,414 | 765 |
06-Oct-2025 | 33.5 | 34.49 | 32.1 | 33.22 | 17 | 26,057 | 810 |
07-Oct-2025 | 31.56 | 32.44 | 31.56 | 31.84 | 18 | 43,263 | 1,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.