Emmessar Biotech

Emmessar Biotech & Nutrition Ltd Historical Data

NSEBSE

₹46.65

(0.17%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	36.23	41	36.23	39.89	44	2,55,935	5,610
24-SEP-2024	42.36	42.36	38.1	39.02	32	1,03,256	2,351
25-SEP-2024	41.49	41.49	39.2	40.47	28	3,24,901	7,780
26-SEP-2024	41.49	43.4	39.96	42.54	84	4,96,905	8,496
27-SEP-2024	42.8	43.4	39.99	40.92	62	1,04,872	1,487
30-SEP-2024	40.85	44.98	39.51	42.32	115	4,89,220	6,705
01-OCT-2024	42.32	44.5	42.32	42.88	32	42,707	986
03-OCT-2024	42.9	43.5	40.26	41.45	39	1,77,300	3,328
04-OCT-2024	38.2	43.95	38.2	40.75	60	18,161	422
07-OCT-2024	40.75	43.75	39.55	43.59	61	5,58,845	10,566
08-OCT-2024	44.82	44.82	38	44.34	31	88,198	1,192
09-OCT-2024	45	45	42.5	44.85	53	6,31,812	13,949
10-OCT-2024	43.4	45	41.54	44.89	22	28,182	445
11-OCT-2024	42	43	41.31	42.6	21	47,359	752
14-OCT-2024	44.6	45	41.75	44.32	68	3,82,459	7,920
15-OCT-2024	44	53.18	43	53.18	271	23,56,169	24,219
16-OCT-2024	60.3	63.81	55.57	59.46	1,030	99,26,204	90,224
17-OCT-2024	59.5	61	53	53.97	451	24,94,488	34,860
18-OCT-2024	53.2	53.2	47	48.84	227	11,52,641	14,065
21-OCT-2024	47.15	50.8	45	46.57	113	6,36,137	8,212
22-OCT-2024	48.33	48.33	43.5	46.65	61	2,10,749	3,506

Emmessar Biotech: Related NEWS

No Record Found

Invest wise with Expert advice