iifl-logo

Emmessar Biotech & Nutrition Ltd Historical Data

32.05
(1.10%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Emmessar Biotech & Nutrition Ltd Historical Data

14/06/2025calendar-icon
14/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

32.85

32.8631.732.59205,828135

17-Jun-2025

31.01

36.9431.0133.883127,737331

18-Jun-2025

33.55

33.843333.8441,84452

19-Jun-2025

31

34.893133.743016,971425

20-Jun-2025

31.56

35.9931.56335813,018262

23-Jun-2025

30.31

35.8930.3131.833057,6831,254

24-Jun-2025

34

3431.6732.11933,120891

25-Jun-2025

32.5

33.4932.533.3562,40541

26-Jun-2025

33.49

34.33233.59149,704275

27-Jun-2025

34.18

34.183131.81521,15,6782,453

30-Jun-2025

31.06

35.8830.9531.64541,09,9962,507

01-Jul-2025

32.69

33.731.6322817,035294

02-Jul-2025

33.6

33.630.531.483756,2371,145

03-Jul-2025

34.64

34.6431.9232.972146,766940

04-Jul-2025

37.4

37.43333.593476,4661,779

07-Jul-2025

32.7

34.3831.832.12423,300555

08-Jul-2025

30.38

33.9830.3832.12420,044307

09-Jul-2025

32

33.532331122,835644

10-Jul-2025

33.3

34.432.1132.211917,903108

11-Jul-2025

33.19

33.1931.531.782,09365

14-Jul-2025

30.31

35.930.3132.052622,144524

Emmessar Biotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.