Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 28.1 | 28.88 | 27 | 27.43 | 13 | 8,627 | 271 |
22-Jan-2026 | 29.88 | 29.88 | 25.02 | 25.5 | 44 | 72,959 | 2,540 |
23-Jan-2026 | 26 | 27.13 | 25 | 25.76 | 44 | 34,530 | 1,157 |
27-Jan-2026 | 27.94 | 27.94 | 25.1 | 26.35 | 29 | 6,350 | 143 |
28-Jan-2026 | 28 | 28 | 26 | 26.06 | 26 | 29,869 | 1,096 |
29-Jan-2026 | 27.79 | 27.79 | 25.98 | 25.99 | 19 | 54,168 | 1,948 |
30-Jan-2026 | 26.24 | 26.24 | 25 | 25.4 | 29 | 12,224 | 431 |
01-Feb-2026 | 26.99 | 26.99 | 26.6 | 26.66 | 17 | 20,610 | 465 |
02-Feb-2026 | 26.7 | 26.99 | 24.29 | 26.67 | 19 | 21,822 | 863 |
03-Feb-2026 | 24.34 | 27.49 | 24.34 | 26.62 | 33 | 30,442 | 968 |
04-Feb-2026 | 26.01 | 28.85 | 25.25 | 27.83 | 26 | 71,407 | 2,492 |
05-Feb-2026 | 28.39 | 28.39 | 26.61 | 27.43 | 15 | 21,125 | 787 |
06-Feb-2026 | 32.6 | 32.6 | 26.62 | 27.4 | 45 | 66,654 | 2,251 |
09-Feb-2026 | 29.98 | 29.98 | 27.5 | 27.76 | 33 | 55,129 | 1,425 |
10-Feb-2026 | 27.06 | 28.43 | 26.55 | 27.19 | 66 | 1,39,531 | 4,368 |
11-Feb-2026 | 27.06 | 27.98 | 27.06 | 27.8 | 10 | 5,196 | 152 |
12-Feb-2026 | 28.8 | 28.8 | 26.25 | 26.37 | 35 | 53,176 | 1,869 |
13-Feb-2026 | 27.68 | 28.35 | 26.52 | 27.62 | 29 | 36,496 | 1,120 |
16-Feb-2026 | 25.66 | 27.4 | 25.66 | 27.4 | 4 | 106 | 3 |
17-Feb-2026 | 27.4 | 27.4 | 25.5 | 26.09 | 20 | 25,959 | 772 |
18-Feb-2026 | 26.08 | 27.6 | 26.08 | 26.39 | 21 | 21,321 | 524 |
19-Feb-2026 | 26.39 | 27.59 | 25.34 | 26.28 | 20 | 8,988 | 326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
