iifl-logo

Emmessar Biotech & Nutrition Ltd Historical Data

31.84
(-4.15%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Emmessar Biotech & Nutrition Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

26.63

27.5426.51272551,1271,227

09-Sep-2025

26.46

28.0926.4627.622319,661422

10-Sep-2025

27.62

27.6226.5227.22441,08,4572,459

11-Sep-2025

27.4

28.2426.9127.391211,584380

12-Sep-2025

27.39

27.3926.126.414553,6181,778

15-Sep-2025

26.49

2726.4927213,449500

16-Sep-2025

27.54

32.42732.41268,93,40317,735

17-Sep-2025

38.88

38.8837.3138.8824723,23,74638,797

18-Sep-2025

41

42.7537.0139.297261,52,32370,446

19-Sep-2025

39.98

39.9836.2737.082389,17,10713,467

22-Sep-2025

35.11

37.1835.1135.76591,03,0162,602

23-Sep-2025

35.5

36.9434.135.17872,38,6344,050

24-Sep-2025

36.24

36.2435.1635.413382,7331,957

25-Sep-2025

35.41

35.413434361,06,0972,052

26-Sep-2025

34

34.533.933.951915,677367

29-Sep-2025

33.27

33.532.0133.363961,8651,206

30-Sep-2025

33.36

33.532.0532.413057,3781,557

01-Oct-2025

30.62

33.3930.6232.872884,8982,153

03-Oct-2025

32.87

33.7931.4233.51925,414765

06-Oct-2025

33.5

34.4932.133.221726,057810

07-Oct-2025

31.56

32.4431.5631.841843,2631,349

Emmessar Biotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.