Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 31.47 | 31.47 | 28.72 | 28.94 | 18 | 30,892 | 965 |
18-Dec-2025 | 28.95 | 30.34 | 28.95 | 28.95 | 11 | 6,029 | 161 |
19-Dec-2025 | 28.96 | 30.4 | 28.02 | 28.38 | 21 | 6,818 | 230 |
22-Dec-2025 | 30.35 | 30.35 | 29 | 30.06 | 23 | 50,244 | 1,564 |
23-Dec-2025 | 30.06 | 30.06 | 29.74 | 29.89 | 9 | 28,000 | 935 |
24-Dec-2025 | 29.05 | 30.84 | 27 | 28.97 | 36 | 39,808 | 1,072 |
26-Dec-2025 | 28.2 | 30.49 | 28.2 | 29.09 | 11 | 21,531 | 716 |
29-Dec-2025 | 29.8 | 29.8 | 28.04 | 29.5 | 19 | 45,731 | 1,164 |
30-Dec-2025 | 31 | 31 | 27.64 | 30.49 | 16 | 12,357 | 315 |
31-Dec-2025 | 29.25 | 30.43 | 29.25 | 29.35 | 9 | 41,428 | 775 |
01-Jan-2026 | 28.67 | 30.87 | 28.67 | 29.5 | 19 | 2,716 | 56 |
02-Jan-2026 | 30.4 | 30.4 | 29.25 | 29.98 | 18 | 63,943 | 1,777 |
05-Jan-2026 | 30.12 | 30.48 | 28.47 | 30.26 | 11 | 14,926 | 512 |
06-Jan-2026 | 30.48 | 30.48 | 29.26 | 29.34 | 19 | 56,141 | 1,027 |
07-Jan-2026 | 28.01 | 30.44 | 28.01 | 30.34 | 7 | 6,169 | 104 |
08-Jan-2026 | 30.25 | 30.25 | 30 | 30 | 4 | 11,053 | 368 |
09-Jan-2026 | 30 | 30 | 27.51 | 29.91 | 10 | 15,174 | 364 |
12-Jan-2026 | 30 | 30.27 | 30 | 30.07 | 3 | 90 | 2 |
13-Jan-2026 | 29.49 | 29.5 | 29.49 | 29.5 | 3 | 206 | 6 |
14-Jan-2026 | 29.5 | 29.5 | 27.48 | 27.48 | 8 | 28,898 | 676 |
16-Jan-2026 | 27.48 | 29.98 | 27.48 | 28.5 | 16 | 22,013 | 506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
