Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 30.58 | 30.74 | 29.21 | 29.43 | 205 | 12,48,350 | 28,547 |
30-Jul-2025 | 28.7 | 29.9 | 28.7 | 29.75 | 28 | 44,013 | 1,060 |
31-Jul-2025 | 29.89 | 29.89 | 28.85 | 29.63 | 19 | 47,855 | 1,615 |
01-Aug-2025 | 29.8 | 29.8 | 28.5 | 28.81 | 48 | 93,508 | 2,198 |
04-Aug-2025 | 28.64 | 29.69 | 28.25 | 28.91 | 25 | 10,615 | 361 |
05-Aug-2025 | 27.75 | 28.99 | 27.75 | 27.94 | 32 | 92,966 | 2,396 |
06-Aug-2025 | 28.69 | 28.69 | 27.41 | 27.56 | 30 | 37,773 | 1,164 |
07-Aug-2025 | 28 | 28.7 | 27.2 | 27.39 | 30 | 63,484 | 1,506 |
08-Aug-2025 | 28.68 | 28.75 | 27.45 | 28.63 | 28 | 1,31,324 | 4,399 |
11-Aug-2025 | 28.63 | 29.34 | 27.2 | 27.3 | 70 | 1,57,590 | 4,715 |
12-Aug-2025 | 27.85 | 27.85 | 27.22 | 27.54 | 20 | 19,960 | 711 |
13-Aug-2025 | 28.4 | 28.4 | 27 | 27.28 | 14 | 6,329 | 134 |
14-Aug-2025 | 27.94 | 27.94 | 27.01 | 27.8 | 23 | 23,310 | 763 |
18-Aug-2025 | 28.36 | 28.89 | 27.55 | 28.07 | 11 | 1,438 | 24 |
19-Aug-2025 | 27.5 | 27.94 | 27 | 27.12 | 50 | 70,046 | 1,773 |
20-Aug-2025 | 27.66 | 27.98 | 27 | 27.8 | 33 | 67,118 | 1,734 |
21-Aug-2025 | 28.99 | 28.99 | 27.76 | 28.67 | 20 | 13,565 | 435 |
22-Aug-2025 | 29.34 | 29.34 | 27.31 | 28.89 | 19 | 15,764 | 510 |
25-Aug-2025 | 28.89 | 29.27 | 27.51 | 27.83 | 44 | 67,322 | 1,664 |
26-Aug-2025 | 28.39 | 28.39 | 27 | 27.15 | 29 | 99,913 | 2,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.