GENCON Historical Share Price Data
Generic Engineering Construction & Projects Ltd Share Price
GENCON
CMP as on 30-Apr-24 12:00
₹ 42
₹ 42
-0.90 | -2.11%
Open
₹ 43
₹ 43
Turnover(lac)
₹ 25
₹ 25
Prev. Close
₹ 42.60
₹ 42.60
Day's Vol (shares)
₹ 60,099
₹ 60,099
Day's Vol (shares)
₹ 41.60 ₹ 43.15
CMP as on 30-Apr-24 12:00
₹ 42
₹ 42
-0.75 | -1.76%
Open
₹ 43
₹ 43
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 42.64
₹ 42.64
Day's Vol (shares)
₹ 5,686
₹ 5,686
Day's Vol (shares)
₹ 41.65 ₹ 43.15
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Apr-2024 | 38.6 | 39.65 | 38.6 | 39.65 | 357 | 1931007.55 | 44979 | 1.05 | 1.05 |
02-Apr-2024 | 40.8 | 41.6 | 40 | 41.6 | 247 | 1995040.75 | 35733 | 1.60 | 0.80 |
03-Apr-2024 | 43 | 43.6 | 42.15 | 42.55 | 486 | 2842143.35 | 47798 | 1.45 | -0.45 |
04-Apr-2024 | 43 | 43.6 | 41.85 | 42.6 | 363 | 1937615.35 | 31932 | 1.75 | -0.40 |
05-Apr-2024 | 43.4 | 46.85 | 41.9 | 46.45 | 939 | 9140745.15 | 139853 | 4.95 | 3.05 |
08-Apr-2024 | 46.45 | 50.8 | 45 | 46.1 | 2742 | 23352334.55 | 181352 | 5.80 | -0.35 |
09-Apr-2024 | 46.2 | 47.25 | 44.5 | 44.9 | 504 | 2051101.95 | 22602 | 2.75 | -1.30 |
10-Apr-2024 | 44.9 | 44.95 | 44 | 44.75 | 351 | 2009357.4 | 36225 | 0.95 | -0.15 |
12-Apr-2024 | 45.3 | 45.8 | 43.65 | 44.3 | 505 | 3711856 | 68756 | 2.15 | -1.00 |
15-Apr-2024 | 42.3 | 43.95 | 41.2 | 42.65 | 420 | 1198431 | 28139 | 2.75 | 0.35 |
16-Apr-2024 | 42 | 43.4 | 40.65 | 41.45 | 681 | 3959047.65 | 74898 | 2.75 | -0.55 |
18-Apr-2024 | 42 | 42.55 | 41.45 | 41.55 | 323 | 1895655.4 | 26194 | 1.10 | -0.45 |
19-Apr-2024 | 41.35 | 42.3 | 40.2 | 41.6 | 319 | 1098589.35 | 14036 | 2.10 | 0.25 |
22-Apr-2024 | 42.95 | 42.95 | 41.5 | 41.7 | 320 | 1763026.95 | 23327 | 1.45 | -1.25 |
23-Apr-2024 | 42.95 | 42.95 | 41.55 | 41.8 | 274 | 1395788 | 23983 | 1.40 | -1.15 |
24-Apr-2024 | 42.8 | 42.8 | 41.25 | 41.65 | 305 | 1004058.1 | 15188 | 1.55 | -1.15 |
25-Apr-2024 | 42.1 | 43.7 | 41.6 | 42.3 | 797 | 4187621.2 | 98021 | 2.10 | 0.20 |
26-Apr-2024 | 43.25 | 43.25 | 41.85 | 42.1 | 300 | 1093531.95 | 16976 | 1.40 | -1.15 |
29-Apr-2024 | 41.55 | 43.8 | 41.55 | 42.6 | 398 | 2010931.05 | 24585 | 2.25 | 1.05 |
30-Apr-2024 | 42.75 | 43.15 | 41.6 | 41.7 | 511 | 2531098.6 | 33406 | 1.55 | -1.05 |