Generic Engineer

Generic Engineering Construction & Projects Ltd Historical Data

NSEBSE

₹48.29

(0.00%)

Oct 14, 2025|09:34:54 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	43	45.99	42.48	44.68	625	62,53,310.77	84,588
16-Sep-2025	45.34	46	45.33	45.46	1,075	28,43,796.32	43,844
17-Sep-2025	44.8	45.54	43.12	44.25	1,045	22,79,266.58	34,636
18-Sep-2025	44.25	46.99	43.5	43.88	661	19,52,678.23	26,571
19-Sep-2025	44.25	45.63	43.5	45.18	538	28,41,586.73	38,023
22-Sep-2025	46	46.23	43.8	45.07	817	46,47,418.63	66,309
23-Sep-2025	45.07	46.97	44.43	45.95	724	41,83,075.6	72,198
24-Sep-2025	46.99	46.99	44.5	44.98	899	45,28,861.89	59,068
25-Sep-2025	46.89	46.89	44.63	44.65	954	32,09,297.79	47,155
26-Sep-2025	44.79	45.95	43.96	44.13	1,390	33,78,189.09	43,675
29-Sep-2025	45.74	45.74	40.6	41.97	848	44,03,571.22	68,250
30-Sep-2025	42.17	43.35	41.89	43.06	1,173	40,80,462.59	73,271
01-Oct-2025	45	46.79	43.01	45.08	1,938	67,46,879.36	1,05,249
03-Oct-2025	45.08	48.36	44.3	46.72	2,807	88,15,641.67	1,21,665
06-Oct-2025	47.2	50.5	46.7	50.18	3,883	1,82,90,663.2	2,24,785
07-Oct-2025	51.9	55.92	51	52.5	10,182	5,84,06,421.54	4,00,589
08-Oct-2025	52.87	52.87	49.1	50.12	3,707	1,38,70,889.12	1,51,023
09-Oct-2025	50.52	50.99	49	49.38	3,009	57,81,067.12	61,743
10-Oct-2025	49.6	50.5	48.51	48.81	1,341	34,03,993.42	44,113
13-Oct-2025	48.8	49.3	47.1	48.29	1,042	53,47,188.09	87,886

Generic Engineer: Related NEWS

No Record Found

Invest wise with Expert advice