Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 36.51 | 40.99 | 36.51 | 39.54 | 5,010 | 3,15,52,264.93 | 2,69,814 |
01-Oct-2026 | 39.54 | 40.99 | 38.6 | 40.75 | 2,982 | 3,13,19,526.29 | 3,01,905 |
05-Oct-2026 | 40.15 | 41.19 | 38.6 | 38.73 | 1,699 | 1,74,05,720.43 | 1,94,173 |
06-Oct-2026 | 38.73 | 39.2 | 37.55 | 37.78 | 1,128 | 3,30,37,766.54 | 5,44,749 |
07-Oct-2026 | 39 | 39 | 36.55 | 37.04 | 850 | 1,85,01,749.98 | 2,38,436 |
08-Oct-2026 | 36.26 | 37.14 | 36 | 36.34 | 673 | 1,07,69,345.69 | 65,651 |
09-Oct-2026 | 36.79 | 37.04 | 35.51 | 35.8 | 1,124 | 1,88,54,691.69 | 2,40,260 |
12-Oct-2026 | 37.07 | 37.87 | 35.7 | 36.22 | 600 | 88,95,311.3 | 11,204 |
13-Oct-2026 | 37.3 | 37.3 | 35.48 | 35.75 | 750 | 1,29,05,519.93 | 1,23,005 |
14-Oct-2026 | 36.9 | 36.9 | 35.2 | 35.46 | 779 | 1,21,69,029.8 | 1,01,963 |
15-Oct-2026 | 35.44 | 36.23 | 33.26 | 33.67 | 1,028 | 1,27,62,491.66 | 95,518 |
16-Oct-2026 | 34.2 | 34.2 | 32.71 | 32.87 | 732 | 88,87,325.4 | 22,241 |
19-Oct-2026 | 33.53 | 33.53 | 27 | 28.55 | 4,387 | 2,24,85,505.29 | 1,79,045 |
21-Oct-2026 | 28.85 | 28.85 | 26.19 | 26.5 | 2,535 | 83,87,083.48 | 88,148 |
22-Oct-2026 | 25.6 | 27.68 | 25.6 | 25.88 | 1,388 | 25,11,897.48 | 33,072 |
23-Oct-2026 | 25.4 | 27.8 | 22.52 | 26.6 | 2,334 | 38,34,854.95 | 60,986 |
26-Oct-2026 | 26 | 27.8 | 24.66 | 25.84 | 1,310 | 26,57,297.3 | 57,565 |
27-Oct-2026 | 25.95 | 26.84 | 25.25 | 25.7 | 335 | 10,61,033.68 | 25,670 |
28-Oct-2026 | 25.76 | 25.9 | 24.82 | 25.06 | 332 | 7,39,009.63 | 13,397 |
29-Oct-2026 | 25.44 | 25.99 | 25.1 | 25.6 | 250 | 6,68,901.39 | 17,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
