Generic Engineer

Generic Engineering Construction & Projects Ltd Historical Data

NSEBSE

₹42.75

(3.19%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	47.2	50.5	46.7	50.18	3,883	1,82,90,663.2	2,24,785
07-Oct-2025	51.9	55.92	51	52.5	10,182	5,84,06,421.54	4,00,589
08-Oct-2025	52.87	52.87	49.1	50.12	3,707	1,38,70,889.12	1,51,023
09-Oct-2025	50.52	50.99	49	49.38	3,009	57,81,067.12	61,743
10-Oct-2025	49.6	50.5	48.51	48.81	1,341	34,03,993.42	44,113
13-Oct-2025	48.8	49.3	47.1	48.29	1,042	53,47,188.09	87,886
14-Oct-2025	47.52	48.77	42.56	44.7	2,264	1,63,34,061.89	2,22,356
15-Oct-2025	45.35	45.9	42	43.37	1,738	64,51,354.58	90,557
16-Oct-2025	43.4	44.1	41.25	42.18	2,022	80,96,428.01	1,00,978
17-Oct-2025	42.18	44.19	41	41.63	1,886	55,36,894.48	76,001
20-Oct-2025	41.99	42.9	39.47	40.47	1,355	44,51,487.01	61,821
21-Oct-2025	41.17	44.87	41.17	43.91	410	27,28,553.49	47,119
23-Oct-2025	44.85	44.85	41.4	41.85	2,450	65,48,594.89	82,123
24-Oct-2025	42.45	44.62	40.5	43.22	2,240	86,92,581.74	1,19,072
27-Oct-2025	43.22	43.64	39.86	41.93	2,773	2,45,26,698.38	1,38,911
28-Oct-2025	41.99	42.5	41	42.09	1,697	2,55,75,814.97	59,319
29-Oct-2025	42.61	43.8	41	42.74	786	1,64,28,678.97	62,853
30-Oct-2025	43.08	43.36	41.5	41.74	907	29,44,105.35	38,302
31-Oct-2025	42.3	42.3	40.55	40.94	813	28,98,633.52	52,305
03-Nov-2025	40.94	42.19	40.81	41.43	589	17,51,419.28	28,806

Generic Engineer: Related NEWS

No Record Found

Invest wise with Expert advice