Generic Engineer

Generic Engineering Construction & Projects Ltd Historical Data

NSEBSE

₹42.41

(-1.99%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	43.22	43.64	39.86	41.93	2,773	2,45,26,698.38	1,38,911
28-Oct-2025	41.99	42.5	41	42.09	1,697	2,55,75,814.97	59,319
29-Oct-2025	42.61	43.8	41	42.74	786	1,64,28,678.97	62,853
30-Oct-2025	43.08	43.36	41.5	41.74	907	29,44,105.35	38,302
31-Oct-2025	42.3	42.3	40.55	40.94	813	28,98,633.52	52,305
03-Nov-2025	40.94	42.19	40.81	41.43	589	17,51,419.28	28,806
04-Nov-2025	41.8	42.89	41.58	42.75	604	25,02,130.4	43,612
06-Nov-2025	42.1	43.19	41.45	41.77	335	7,34,579.42	9,310
07-Nov-2025	42.09	42.09	41.1	41.28	249	6,33,641.48	10,870
10-Nov-2025	41.1	41.56	40.1	40.49	485	17,74,054.21	34,124
11-Nov-2025	41	42.75	40.08	40.9	433	12,88,131.23	18,148
12-Nov-2025	42.1	42.1	40.41	40.6	475	14,37,222.63	19,423
13-Nov-2025	40.6	41.26	39.25	39.5	493	14,38,167.65	24,675
14-Nov-2025	39.75	39.75	38.57	38.95	594	21,86,872	30,901
17-Nov-2025	38.99	40.45	38.81	38.94	773	24,32,657.39	34,880
18-Nov-2025	38.55	38.95	37.25	37.5	357	19,45,788.75	36,607
19-Nov-2025	37.91	43.73	37.19	43.25	3,737	3,13,04,369.93	2,46,435
20-Nov-2025	44	44.1	40.99	43.84	3,018	2,34,86,224.04	1,66,752
21-Nov-2025	43.7	44	42.5	43.27	2,203	1,24,29,822.64	67,524
24-Nov-2025	43.5	43.94	41.45	42.41	2,531	1,30,19,897.41	31,094

Generic Engineer: Related NEWS

No Record Found

Invest wise with Expert advice