Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 29.8 | 30.01 | 26.7 | 28.54 | 7,352 | 1,70,55,046.36 | 1,99,236 |
02-Apr-2025 | 28.4 | 30.57 | 28.2 | 30.22 | 2,155 | 64,77,289.23 | 1,11,484 |
03-Apr-2025 | 29.5 | 31.19 | 29.01 | 29.94 | 1,468 | 30,22,037.43 | 46,515 |
04-Apr-2025 | 30 | 30.43 | 28.51 | 28.86 | 4,264 | 31,57,739.21 | 32,092 |
07-Apr-2025 | 28.45 | 28.95 | 26.55 | 28.85 | 1,448 | 20,99,658.02 | 37,531 |
08-Apr-2025 | 28.95 | 30.5 | 28.77 | 30.11 | 1,586 | 40,11,799.14 | 67,881 |
09-Apr-2025 | 29.8 | 30.49 | 28.01 | 29.97 | 1,346 | 30,88,370.88 | 45,089 |
11-Apr-2025 | 30.4 | 30.4 | 29.31 | 29.83 | 984 | 63,36,619.09 | 1,69,102 |
15-Apr-2025 | 30.98 | 34.96 | 29.6 | 30.92 | 7,386 | 3,05,92,865.05 | 3,20,197 |
16-Apr-2025 | 30.98 | 33.04 | 30.75 | 31.74 | 2,349 | 59,54,601.01 | 89,749 |
17-Apr-2025 | 31.74 | 32.01 | 30.7 | 31.18 | 1,860 | 25,94,933.92 | 31,098 |
21-Apr-2025 | 31.5 | 32.64 | 31.5 | 32.01 | 1,612 | 20,85,781.34 | 31,469 |
22-Apr-2025 | 32.49 | 35.8 | 31.13 | 35.06 | 4,551 | 1,79,47,054.67 | 2,52,469 |
23-Apr-2025 | 35.38 | 36.55 | 33.54 | 35.27 | 2,394 | 58,72,047.38 | 78,232 |
24-Apr-2025 | 35 | 36.34 | 34.2 | 34.64 | 2,119 | 53,65,492.37 | 74,942 |
25-Apr-2025 | 34.12 | 34.64 | 31.55 | 32.58 | 2,295 | 64,30,521.84 | 97,262 |
28-Apr-2025 | 31.6 | 33.84 | 30.55 | 31.82 | 1,701 | 33,97,729.59 | 35,682 |
29-Apr-2025 | 32.4 | 33.23 | 31.83 | 32.55 | 809 | 17,08,905.17 | 29,444 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
