Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 32.99 | 38.13 | 32.99 | 38.13 | 3,637 | 3,91,67,372.56 | 4,25,774 |
15-May-2025 | 39.49 | 39.84 | 36.72 | 37.24 | 2,555 | 1,84,41,972.87 | 2,84,157 |
16-May-2025 | 37.49 | 39.02 | 36.25 | 37.66 | 1,083 | 35,42,466.59 | 49,776 |
19-May-2025 | 38.1 | 38.32 | 37.01 | 37.11 | 715 | 19,92,870.75 | 30,796 |
20-May-2025 | 38.04 | 41.67 | 37.51 | 38.09 | 4,315 | 1,37,99,240.13 | 1,08,552 |
21-May-2025 | 38.36 | 39.18 | 37.25 | 38.16 | 1,607 | 24,67,221.78 | 33,490 |
22-May-2025 | 39.99 | 39.99 | 37.32 | 37.59 | 683 | 23,25,585.18 | 34,501 |
23-May-2025 | 38.34 | 40.26 | 37.2 | 38.19 | 2,099 | 70,64,654.93 | 49,977 |
26-May-2025 | 38.6 | 38.6 | 37.52 | 37.98 | 730 | 20,67,846.75 | 21,143 |
27-May-2025 | 38 | 39.98 | 37.41 | 38.1 | 1,189 | 46,78,292.62 | 78,524 |
28-May-2025 | 38.1 | 38.18 | 36.6 | 37 | 1,883 | 58,11,015.76 | 99,063 |
29-May-2025 | 37.5 | 37.5 | 36.55 | 36.82 | 2,068 | 36,44,619.91 | 57,259 |
30-May-2025 | 37.41 | 38.63 | 37 | 37.44 | 2,552 | 57,56,200.58 | 69,605 |
02-Jun-2025 | 38.19 | 38.19 | 35.96 | 36.61 | 1,107 | 22,00,504.87 | 30,578 |
03-Jun-2025 | 36.5 | 37.8 | 36.1 | 36.83 | 652 | 16,51,891.89 | 22,612 |
04-Jun-2025 | 37.48 | 42.77 | 36.85 | 42.04 | 7,692 | 5,08,53,661.3 | 7,52,419 |
05-Jun-2025 | 42.84 | 44.9 | 41.42 | 42.08 | 4,192 | 1,90,57,370.1 | 2,11,493 |
06-Jun-2025 | 42.41 | 45.85 | 40.41 | 45.46 | 4,402 | 2,03,97,431.61 | 3,26,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.