Generic Engineer

Generic Engineering Construction & Projects Ltd Historical Data

NSEBSE

₹45.59

(-3.68%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	45.25	47.05	44.15	46.54	3,020	1,17,92,088.81	1,04,023
29-Jan-2026	46.6	48.9	45.4	48.41	2,863	2,68,38,795.05	2,54,051
30-Jan-2026	48.25	51.5	47.36	51.01	5,179	3,68,26,192.73	2,72,312
01-Feb-2026	50.65	51.79	50.15	51.1	1,629	2,92,98,241.25	2,36,694
02-Feb-2026	51.35	53.09	50.2	51	2,449	1,09,60,837.29	83,918
03-Feb-2026	51.8	51.8	50.3	50.55	997	44,56,543.94	45,417
04-Feb-2026	51.04	52.38	50.85	51.63	829	55,69,256.08	59,236
05-Feb-2026	51.51	53	51.5	51.58	934	78,25,377.9	85,890
06-Feb-2026	51.65	53.8	51.51	53.61	1,880	2,46,81,869.84	2,45,530
09-Feb-2026	54.79	54.79	52.25	52.52	1,436	1,12,10,771.04	1,32,317
10-Feb-2026	52.53	53.13	52.5	52.5	529	43,74,665.13	55,484
11-Feb-2026	52.53	53.36	52.25	52.52	584	88,93,922.14	80,278
12-Feb-2026	52.75	52.84	52.5	52.52	253	25,90,629.36	32,656
13-Feb-2026	53.69	53.69	52	52.45	1,269	1,27,98,725.05	1,61,555
16-Feb-2026	52.51	53	52	52.14	745	65,34,472.08	83,488
17-Feb-2026	52.51	53.29	52.5	52.52	298	35,91,605.82	41,482
18-Feb-2026	52.93	54.54	52.5	53.19	2,166	3,52,61,654.2	3,04,769
19-Feb-2026	53.45	54.89	52.5	54.4	1,014	1,16,50,297.34	1,43,808
20-Feb-2026	54.5	55.95	53.95	55.85	1,202	1,84,39,563.07	2,03,191
23-Feb-2026	55.85	55.94	53.5	55.65	2,650	3,54,47,906.31	2,26,001
24-Feb-2026	56.25	59.47	56.25	58.67	4,922	7,40,19,655.31	5,99,750
25-Feb-2026	58.67	59.96	46.94	47.1	14,114	14,83,55,984.76	9,28,393
26-Feb-2026	47.02	50	45.3	47.33	7,351	4,58,62,653.16	3,60,050

Generic Engineer: Related NEWS

No Record Found

Invest wise with Expert advice