Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 42.18 | 43.3 | 41.5 | 41.57 | 536 | 18,36,506.67 | 29,214 |
25-Aug-2026 | 42.26 | 42.35 | 41.15 | 41.5 | 549 | 1,18,26,431.46 | 63,067 |
26-Aug-2026 | 41.41 | 47 | 41.41 | 46.77 | 2,896 | 6,21,87,522.52 | 5,01,729 |
27-Aug-2026 | 46 | 46.35 | 44.41 | 45.83 | 1,939 | 2,33,08,472.01 | 1,99,292 |
28-Aug-2026 | 45.91 | 46.13 | 43.16 | 44.12 | 1,312 | 2,44,64,186.32 | 2,99,212 |
31-Aug-2026 | 44.44 | 47.8 | 43.83 | 47.23 | 5,375 | 3,93,79,487.04 | 2,90,691 |
01-Sep-2026 | 47.75 | 47.85 | 43.81 | 44.93 | 1,567 | 1,44,33,062.29 | 29,701 |
02-Sep-2026 | 45.41 | 45.41 | 43.51 | 44.33 | 599 | 1,09,58,878.48 | 12,282 |
03-Sep-2026 | 45.58 | 45.58 | 41.6 | 42.36 | 981 | 1,18,04,800.56 | 24,578 |
04-Sep-2026 | 42.5 | 45.37 | 42.45 | 44.63 | 1,905 | 1,52,35,746.59 | 52,929 |
07-Sep-2026 | 44.42 | 44.99 | 41.52 | 41.98 | 2,055 | 1,60,98,246.96 | 69,692 |
08-Sep-2026 | 42.3 | 42.66 | 41.31 | 41.89 | 1,510 | 1,19,59,712.49 | 17,842 |
09-Sep-2026 | 42.08 | 43.7 | 41.34 | 42.03 | 987 | 1,07,19,077.35 | 15,743 |
10-Sep-2026 | 42.98 | 42.98 | 41.4 | 41.91 | 874 | 1,61,47,969.02 | 1,20,316 |
11-Sep-2026 | 41.71 | 42.06 | 40.6 | 41.01 | 893 | 97,79,398.24 | 9,722 |
15-Sep-2026 | 41.31 | 41.8 | 39.25 | 39.67 | 771 | 97,53,633.02 | 17,010 |
16-Sep-2026 | 42.98 | 42.98 | 38.11 | 39.02 | 1,675 | 1,41,93,842.74 | 87,023 |
17-Sep-2026 | 38.61 | 40.2 | 38.61 | 39.56 | 683 | 92,19,060.17 | 11,652 |
18-Sep-2026 | 39.81 | 41.5 | 39.12 | 40.01 | 584 | 95,33,763.34 | 13,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
