Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 39.99 | 42.08 | 39.6 | 41.64 | 5,910 | 2,53,03,952.56 | 2,91,737 |
23-Jun-2026 | 41.06 | 42.84 | 40.05 | 40.75 | 2,884 | 1,34,18,765.77 | 46,707 |
24-Jun-2026 | 40.96 | 41.99 | 40.21 | 41.21 | 1,130 | 2,10,90,627.59 | 2,69,934 |
25-Jun-2026 | 41.05 | 43.69 | 40.9 | 43.47 | 3,235 | 2,23,33,606.39 | 1,23,886 |
29-Jun-2026 | 43 | 44.67 | 41.59 | 43.98 | 5,420 | 2,13,85,126.42 | 1,13,256 |
30-Jun-2026 | 44.85 | 44.85 | 42.87 | 43.97 | 984 | 1,20,46,304.7 | 28,614 |
01-Jul-2026 | 43.23 | 44.59 | 42.58 | 43.25 | 2,678 | 1,50,84,176.85 | 63,927 |
02-Jul-2026 | 43.28 | 44.21 | 42.75 | 43.27 | 1,235 | 1,50,63,630.12 | 84,591 |
03-Jul-2026 | 43.42 | 43.99 | 42.86 | 43.64 | 549 | 1,00,37,211.38 | 9,057 |
06-Jul-2026 | 44.07 | 44.07 | 41.68 | 42.38 | 1,707 | 1,25,14,116.1 | 30,770 |
07-Jul-2026 | 42.78 | 42.78 | 41.14 | 41.99 | 2,744 | 1,22,83,627.68 | 26,507 |
08-Jul-2026 | 42.28 | 42.56 | 40.58 | 41.33 | 2,703 | 1,35,80,865.05 | 40,508 |
09-Jul-2026 | 42.07 | 42.67 | 41.31 | 41.7 | 1,239 | 98,10,471.51 | 9,741 |
10-Jul-2026 | 42.32 | 42.78 | 41.25 | 41.61 | 2,967 | 1,52,44,806.42 | 99,541 |
13-Jul-2026 | 41.21 | 42.04 | 40.87 | 41.35 | 1,249 | 1,02,61,011.21 | 11,019 |
14-Jul-2026 | 41.3 | 41.59 | 40.52 | 40.86 | 1,772 | 1,26,83,985.23 | 52,696 |
15-Jul-2026 | 41 | 42.44 | 40.61 | 40.99 | 1,033 | 97,19,494.66 | 9,982 |
16-Jul-2026 | 41.51 | 41.65 | 40 | 40.44 | 1,206 | 95,15,568.72 | 7,694 |
17-Jul-2026 | 40.44 | 41.4 | 39.35 | 40.33 | 915 | 98,44,771.94 | 7,468 |
20-Jul-2026 | 40.78 | 40.78 | 39.56 | 40 | 537 | 91,83,406.39 | 6,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
