Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 43.5 | 44.15 | 43.4 | 43.5 | 246 | 10,39,678.97 | 9,404 |
12-Mar-2026 | 45.3 | 45.3 | 43.35 | 43.38 | 516 | 42,20,682.78 | 58,524 |
13-Mar-2026 | 43.65 | 43.95 | 43.15 | 43.19 | 632 | 81,69,135.62 | 1,25,738 |
16-Mar-2026 | 43.19 | 47.98 | 43.08 | 44.17 | 330 | 80,18,790.1 | 1,30,304 |
17-Mar-2026 | 45.85 | 45.85 | 43.2 | 43.21 | 554 | 53,35,248.03 | 70,557 |
18-Mar-2026 | 44.05 | 44.3 | 43.26 | 43.78 | 591 | 2,67,06,727.7 | 3,03,867 |
19-Mar-2026 | 43.95 | 43.95 | 43.15 | 43.35 | 328 | 28,16,892.23 | 31,733 |
20-Mar-2026 | 43.75 | 44.08 | 43.15 | 43.15 | 263 | 20,70,300.74 | 28,361 |
23-Mar-2026 | 43.15 | 43.5 | 43.01 | 43.13 | 951 | 5,62,57,999.79 | 3,94,055 |
24-Mar-2026 | 43.1 | 44.23 | 40.35 | 40.89 | 1,219 | 92,05,509.71 | 1,26,017 |
25-Mar-2026 | 41.8 | 43.45 | 41.31 | 42.55 | 412 | 31,55,571.24 | 38,256 |
27-Mar-2026 | 42.1 | 42.9 | 38.95 | 40.44 | 1,167 | 1,22,21,590.67 | 1,07,210 |
30-Mar-2026 | 41.29 | 42 | 40.65 | 40.99 | 277 | 43,81,185.32 | 71,713 |
01-Apr-2026 | 42 | 46.4 | 42 | 45.17 | 1,156 | 74,82,410.68 | 74,080 |
02-Apr-2026 | 45.3 | 45.3 | 42.56 | 43.11 | 564 | 45,47,445.12 | 74,277 |
06-Apr-2026 | 44.7 | 44.7 | 42.7 | 43.04 | 1,124 | 25,58,640.17 | 23,833 |
07-Apr-2026 | 43.77 | 44.99 | 42.86 | 43.31 | 1,218 | 32,93,267.67 | 43,144 |
08-Apr-2026 | 45.29 | 45.29 | 43.15 | 43.35 | 540 | 33,11,005.33 | 56,311 |
09-Apr-2026 | 43.4 | 45.45 | 43.3 | 43.9 | 911 | 1,37,67,558.04 | 64,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
