Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 45.05 | 48.3 | 44.6 | 47.22 | 4,982 | 5,42,69,652.23 | 3,66,827 |
09-Dec-2025 | 46.85 | 48.76 | 46.59 | 48.01 | 3,869 | 5,66,37,143.37 | 3,16,293 |
10-Dec-2025 | 48.39 | 48.39 | 46.15 | 47.05 | 3,241 | 2,35,47,801.25 | 1,19,891 |
11-Dec-2025 | 47 | 47.88 | 44.96 | 45.67 | 2,372 | 2,16,89,611.52 | 1,73,115 |
12-Dec-2025 | 46.4 | 47.49 | 45.12 | 46.86 | 2,854 | 2,19,37,121.2 | 92,460 |
15-Dec-2025 | 46.26 | 48 | 45.71 | 47.69 | 2,979 | 3,06,05,291.47 | 2,31,018 |
16-Dec-2025 | 47.19 | 48 | 45.6 | 47.43 | 1,530 | 2,09,34,978.89 | 1,43,537 |
17-Dec-2025 | 46.83 | 47.15 | 44.15 | 44.85 | 2,405 | 1,92,52,553.64 | 1,14,823 |
18-Dec-2025 | 44.5 | 45.47 | 43.87 | 44.42 | 2,703 | 1,50,80,010 | 54,170 |
19-Dec-2025 | 44.1 | 44.96 | 43.25 | 43.98 | 1,558 | 1,38,59,396.96 | 36,669 |
22-Dec-2025 | 44.05 | 45.45 | 43.16 | 43.99 | 1,017 | 1,39,78,196.59 | 42,901 |
23-Dec-2025 | 44 | 49.4 | 44 | 47.68 | 10,204 | 7,73,61,046.4 | 6,54,852 |
24-Dec-2025 | 47 | 48.68 | 44.83 | 45.51 | 3,955 | 2,50,68,223.48 | 1,08,555 |
26-Dec-2025 | 45.4 | 45.4 | 42.88 | 43.72 | 2,871 | 1,46,38,496.42 | 1,62,810 |
29-Dec-2025 | 43.94 | 43.94 | 41.8 | 42.88 | 3,873 | 1,19,11,171.09 | 1,45,002 |
30-Dec-2025 | 42.45 | 44.5 | 40.95 | 43.58 | 2,778 | 2,12,36,401 | 1,35,945 |
31-Dec-2025 | 43.92 | 43.92 | 41.5 | 41.91 | 2,111 | 94,39,052.99 | 1,40,617 |
01-Jan-2026 | 41.66 | 42.73 | 40.5 | 40.97 | 2,512 | 98,60,521.35 | 1,34,206 |
02-Jan-2026 | 41.18 | 44.4 | 41.18 | 43.8 | 4,175 | 1,50,61,470.89 | 2,18,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
