Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 44.12 | 44.12 | 43.02 | 43.24 | 154 | 5,79,099.3 | 7,514 |
22-Apr-2026 | 43.3 | 43.88 | 42.55 | 43.09 | 284 | 9,22,600.88 | 14,496 |
23-Apr-2026 | 43.01 | 43.29 | 41.47 | 42.35 | 365 | 14,73,085.96 | 25,576 |
24-Apr-2026 | 43.03 | 43.09 | 41.37 | 41.81 | 295 | 11,05,891.22 | 17,534 |
27-Apr-2026 | 42.92 | 42.92 | 41.31 | 41.74 | 455 | 16,46,760.91 | 22,990 |
28-Apr-2026 | 42.18 | 42.4 | 41.04 | 41.22 | 189 | 6,17,127.99 | 8,274 |
29-Apr-2026 | 41 | 41.99 | 40.25 | 40.68 | 364 | 13,44,422.03 | 21,790 |
30-Apr-2026 | 40.67 | 41.36 | 40 | 40.96 | 316 | 7,41,033.06 | 10,881 |
04-May-2026 | 41.99 | 41.99 | 40 | 40.26 | 437 | 12,58,422.93 | 22,089 |
05-May-2026 | 40.99 | 41 | 40.3 | 40.93 | 198 | 7,10,418.48 | 12,304 |
06-May-2026 | 41 | 41.39 | 40.57 | 41.04 | 326 | 17,28,429.02 | 28,948 |
07-May-2026 | 41 | 42.16 | 40.52 | 41.08 | 358 | 12,90,835.38 | 22,237 |
08-May-2026 | 41.08 | 41.08 | 40.05 | 40.24 | 321 | 12,44,022.84 | 22,837 |
11-May-2026 | 40.5 | 40.88 | 39.51 | 40.2 | 177 | 15,07,664.39 | 33,735 |
12-May-2026 | 40.06 | 40.5 | 39.2 | 39.64 | 203 | 8,66,274.79 | 17,949 |
13-May-2026 | 41.28 | 41.28 | 39.71 | 40.78 | 221 | 60,17,962.06 | 89,694 |
14-May-2026 | 41.2 | 41.2 | 39.21 | 39.52 | 263 | 12,89,015.92 | 20,191 |
15-May-2026 | 40.99 | 41.3 | 38.36 | 39.77 | 222 | 6,44,080.4 | 11,184 |
18-May-2026 | 39.9 | 39.9 | 37.31 | 37.93 | 722 | 27,28,347.66 | 42,859 |
19-May-2026 | 38.75 | 41.6 | 36.72 | 38.83 | 1,100 | 88,18,378.03 | 1,06,012 |
20-May-2026 | 39.7 | 41 | 38 | 38.73 | 1,511 | 1,19,49,018.04 | 1,98,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
