Generic Engineer

Generic Engineering Construction & Projects Ltd Historical Data

NSEBSE

₹50.55

(-0.88%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	43.5	44.15	42.79	43.66	1,416	43,96,036.46	39,232
06-Jan-2026	43.8	44.07	42.26	43.16	1,444	41,62,965.06	51,510
07-Jan-2026	43.98	46.59	42.56	42.92	3,357	1,63,67,807.81	1,28,386
08-Jan-2026	43.35	44.54	41.89	43.77	3,846	2,49,30,409.63	2,65,921
09-Jan-2026	43.76	48.79	43.12	46.48	17,942	12,03,27,307.42	8,58,948
12-Jan-2026	46.85	47.19	44.77	45.32	3,148	1,13,06,827.92	90,775
13-Jan-2026	45	45.33	43.75	44.53	2,014	1,11,90,502.18	1,20,330
14-Jan-2026	44.52	46.49	44.41	44.99	1,838	97,91,238.18	1,09,293
16-Jan-2026	44.9	46.99	44	46.54	2,242	1,30,09,026.01	1,19,872
19-Jan-2026	46.5	46.5	43.64	43.91	1,081	49,27,175.54	62,763
20-Jan-2026	44.68	44.68	43	43.43	1,326	2,91,43,091.7	3,77,203
21-Jan-2026	44	45.5	43.24	44.88	1,803	2,20,62,629.92	2,83,696
22-Jan-2026	45	46.19	44.12	44.83	442	40,63,846.93	47,715
23-Jan-2026	44.83	45.68	43.75	43.85	683	45,95,617.22	69,669
27-Jan-2026	44.16	45.11	43.85	44.63	1,589	72,70,768.75	77,121
28-Jan-2026	45.25	47.05	44.15	46.54	3,020	1,17,92,088.81	1,04,023
29-Jan-2026	46.6	48.9	45.4	48.41	2,863	2,68,38,795.05	2,54,051
30-Jan-2026	48.25	51.5	47.36	51.01	5,179	3,68,26,192.73	2,72,312
01-Feb-2026	50.65	51.79	50.15	51.1	1,629	2,92,98,241.25	2,36,694
02-Feb-2026	51.35	53.09	50.2	51	2,449	1,09,60,837.29	83,918

Generic Engineer: Related NEWS

No Record Found

Invest wise with Expert advice