Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 41.21 | 42.04 | 40.87 | 41.35 | 1,249 | 1,02,61,011.21 | 11,019 |
14-Jul-2026 | 41.3 | 41.59 | 40.52 | 40.86 | 1,772 | 1,26,83,985.23 | 52,696 |
15-Jul-2026 | 41 | 42.44 | 40.61 | 40.99 | 1,033 | 97,19,494.66 | 9,982 |
16-Jul-2026 | 41.51 | 41.65 | 40 | 40.44 | 1,206 | 95,15,568.72 | 7,694 |
17-Jul-2026 | 40.44 | 41.4 | 39.35 | 40.33 | 915 | 98,44,771.94 | 7,468 |
20-Jul-2026 | 40.78 | 40.78 | 39.56 | 40 | 537 | 91,83,406.39 | 6,944 |
21-Jul-2026 | 40.16 | 41.3 | 39.56 | 39.77 | 1,090 | 96,46,740.44 | 7,121 |
22-Jul-2026 | 40.26 | 40.27 | 38.11 | 38.53 | 1,106 | 1,14,25,511.65 | 64,575 |
23-Jul-2026 | 38.6 | 41.9 | 37.91 | 40.88 | 4,432 | 1,33,54,658.05 | 46,168 |
24-Jul-2026 | 40.58 | 42 | 39.68 | 40.52 | 2,025 | 96,94,302.42 | 11,331 |
27-Jul-2026 | 40.5 | 40.99 | 40.01 | 40.46 | 1,629 | 1,07,73,463.47 | 11,109 |
28-Jul-2026 | 40.22 | 40.45 | 38.6 | 39.35 | 1,400 | 94,11,428.18 | 13,043 |
29-Jul-2026 | 40.29 | 40.39 | 39.22 | 39.6 | 1,397 | 1,07,16,184.13 | 21,406 |
30-Jul-2026 | 39.84 | 40.18 | 39.2 | 39.55 | 899 | 91,35,303.74 | 8,555 |
31-Jul-2026 | 39.56 | 41.3 | 39.3 | 40.33 | 801 | 95,91,855.19 | 16,705 |
03-Aug-2026 | 40.73 | 41.04 | 39.25 | 39.62 | 954 | 1,56,75,366.54 | 1,55,368 |
04-Aug-2026 | 39.62 | 40.15 | 39.11 | 39.33 | 625 | 93,39,442.62 | 7,821 |
05-Aug-2026 | 39.84 | 40.2 | 39.2 | 39.49 | 806 | 92,42,618.33 | 13,070 |
06-Aug-2026 | 39.43 | 40.2 | 38.5 | 39.38 | 3,156 | 1,17,93,337.13 | 27,116 |
07-Aug-2026 | 39.38 | 40.1 | 39.17 | 39.47 | 1,199 | 90,92,410.81 | 12,383 |
10-Aug-2026 | 39.82 | 40.3 | 39.18 | 39.42 | 1,410 | 94,20,132.27 | 11,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
