Generic Engineer

Generic Engineering Construction & Projects Ltd Historical Data

NSEBSE

₹43.7

(-0.61%)

Jul 1, 2026|04:24:45 PM

Invest wise with Expert advice

From Date

01/06/2026

To Date

01/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	41.28	41.3	39.2	39.55	1,966	2,08,84,785.36	2,59,379
02-Jun-2026	39.62	40.69	39.31	39.9	3,183	2,08,81,872.07	2,58,939
03-Jun-2026	40.1	40.5	39.08	39.39	1,849	1,07,58,116.74	13,170
04-Jun-2026	39.42	40.4	39.11	39.78	1,284	69,74,511.35	7,206
05-Jun-2026	40.3	40.99	38.15	38.79	2,214	2,30,83,060	2,36,103
08-Jun-2026	38.51	39.8	38.51	39.28	4,328	1,17,68,667.86	20,457
09-Jun-2026	39.87	40.09	37.71	38.8	1,122	1,91,42,981.21	2,18,138
10-Jun-2026	38.8	39.91	38.8	39.33	2,121	1,15,00,007.86	34,225
11-Jun-2026	39	39.54	36.35	36.77	1,588	1,10,70,284.81	30,489
12-Jun-2026	37	40	37	39.23	1,347	96,55,813.19	21,214
15-Jun-2026	39.45	40.63	38	38.34	1,889	1,04,20,597	16,889
16-Jun-2026	38.51	39.14	38.05	38.12	803	91,84,557.34	12,034
17-Jun-2026	38.42	38.75	37.6	38.06	579	1,87,12,932.52	2,62,137
18-Jun-2026	38.31	38.55	37.25	38.03	728	1,95,59,444.78	2,72,400
19-Jun-2026	37.44	40.65	37.44	39.73	1,946	2,15,75,434.83	2,57,151
22-Jun-2026	39.99	42.08	39.6	41.64	5,910	2,53,03,952.56	2,91,737
23-Jun-2026	41.06	42.84	40.05	40.75	2,884	1,34,18,765.77	46,707
24-Jun-2026	40.96	41.99	40.21	41.21	1,130	2,10,90,627.59	2,69,934
25-Jun-2026	41.05	43.69	40.9	43.47	3,235	2,23,33,606.39	1,23,886
29-Jun-2026	43	44.67	41.59	43.98	5,420	2,13,85,126.42	1,13,256
30-Jun-2026	44.85	44.85	42.87	43.97	984	1,20,46,304.7	28,614

Generic Engineer: Related NEWS

No Record Found

Invest wise with Expert advice