Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 40.06 | 40.5 | 39.2 | 39.64 | 203 | 8,66,274.79 | 17,949 |
13-May-2026 | 41.28 | 41.28 | 39.71 | 40.78 | 221 | 60,17,962.06 | 89,694 |
14-May-2026 | 41.2 | 41.2 | 39.21 | 39.52 | 263 | 12,89,015.92 | 20,191 |
15-May-2026 | 40.99 | 41.3 | 38.36 | 39.77 | 222 | 6,44,080.4 | 11,184 |
18-May-2026 | 39.9 | 39.9 | 37.31 | 37.93 | 722 | 27,28,347.66 | 42,859 |
19-May-2026 | 38.75 | 41.6 | 36.72 | 38.83 | 1,100 | 88,18,378.03 | 1,06,012 |
20-May-2026 | 39.7 | 41 | 38 | 38.73 | 1,511 | 1,19,49,018.04 | 1,98,609 |
21-May-2026 | 39.1 | 39.46 | 38.02 | 38.74 | 424 | 13,84,292.23 | 29,139 |
22-May-2026 | 39.4 | 39.69 | 38.5 | 38.85 | 449 | 11,41,743.42 | 12,108 |
25-May-2026 | 39.15 | 40.4 | 39.05 | 40.29 | 1,028 | 1,30,76,949.37 | 2,67,954 |
26-May-2026 | 40.29 | 40.48 | 39 | 40.24 | 802 | 94,12,092.91 | 11,925 |
27-May-2026 | 40.02 | 41.09 | 39.32 | 39.99 | 1,659 | 2,06,44,279.93 | 2,60,555 |
29-May-2026 | 40.15 | 41.13 | 38.67 | 39.68 | 4,417 | 5,31,23,660.54 | 9,88,478 |
01-Jun-2026 | 41.28 | 41.3 | 39.2 | 39.55 | 1,966 | 2,08,84,785.36 | 2,59,379 |
02-Jun-2026 | 39.62 | 40.69 | 39.31 | 39.9 | 3,183 | 2,08,81,872.07 | 2,58,939 |
03-Jun-2026 | 40.1 | 40.5 | 39.08 | 39.39 | 1,849 | 1,07,58,116.74 | 13,170 |
04-Jun-2026 | 39.42 | 40.4 | 39.11 | 39.78 | 1,284 | 69,74,511.35 | 7,206 |
05-Jun-2026 | 40.3 | 40.99 | 38.15 | 38.79 | 2,214 | 2,30,83,060 | 2,36,103 |
08-Jun-2026 | 38.51 | 39.8 | 38.51 | 39.28 | 4,328 | 1,17,68,667.86 | 20,457 |
09-Jun-2026 | 39.87 | 40.09 | 37.71 | 38.8 | 1,122 | 1,91,42,981.21 | 2,18,138 |
10-Jun-2026 | 38.8 | 39.91 | 38.8 | 39.33 | 2,121 | 1,15,00,007.86 | 34,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
