Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 40.73 | 41.04 | 39.25 | 39.62 | 954 | 1,56,75,366.54 | 1,55,368 |
04-Aug-2026 | 39.62 | 40.15 | 39.11 | 39.33 | 625 | 93,39,442.62 | 7,821 |
05-Aug-2026 | 39.84 | 40.2 | 39.2 | 39.49 | 806 | 92,42,618.33 | 13,070 |
06-Aug-2026 | 39.43 | 40.2 | 38.5 | 39.38 | 3,156 | 1,17,93,337.13 | 27,116 |
07-Aug-2026 | 39.38 | 40.1 | 39.17 | 39.47 | 1,199 | 90,92,410.81 | 12,383 |
10-Aug-2026 | 39.82 | 40.3 | 39.18 | 39.42 | 1,410 | 94,20,132.27 | 11,818 |
11-Aug-2026 | 39.63 | 39.99 | 39.06 | 39.51 | 1,842 | 1,06,57,472.29 | 42,961 |
12-Aug-2026 | 39.65 | 39.9 | 39.18 | 39.64 | 1,177 | 89,26,348.52 | 7,668 |
13-Aug-2026 | 39.52 | 40.04 | 39 | 39.34 | 2,105 | 1,16,13,940.22 | 44,297 |
14-Aug-2026 | 39.11 | 39.95 | 38.5 | 39.61 | 1,465 | 98,36,297.97 | 15,295 |
17-Aug-2026 | 39.97 | 39.97 | 38.5 | 39.16 | 903 | 96,00,373.16 | 26,005 |
18-Aug-2026 | 39.94 | 39.94 | 38.2 | 38.81 | 783 | 1,36,06,527.52 | 1,13,347 |
19-Aug-2026 | 38.72 | 39 | 38.21 | 38.39 | 866 | 93,05,019.51 | 14,132 |
20-Aug-2026 | 39.06 | 42.9 | 38.25 | 41.06 | 2,721 | 1,75,25,380.96 | 1,45,140 |
21-Aug-2026 | 40.72 | 43.29 | 40.4 | 42.18 | 1,067 | 1,06,85,886.23 | 47,617 |
24-Aug-2026 | 42.18 | 43.3 | 41.5 | 41.57 | 536 | 18,36,506.67 | 29,214 |
25-Aug-2026 | 42.26 | 42.35 | 41.15 | 41.5 | 549 | 1,18,26,431.46 | 63,067 |
26-Aug-2026 | 41.41 | 47 | 41.41 | 46.77 | 2,896 | 6,21,87,522.52 | 5,01,729 |
27-Aug-2026 | 46 | 46.35 | 44.41 | 45.83 | 1,939 | 2,33,08,472.01 | 1,99,292 |
28-Aug-2026 | 45.91 | 46.13 | 43.16 | 44.12 | 1,312 | 2,44,64,186.32 | 2,99,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
