Generic Engineer

Generic Engineering Construction & Projects Ltd Historical Data

NSEBSE

₹37.78

(0.51%)

May 23, 2025|09:39:37 AM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	35.38	36.55	33.54	35.27	2,394	58,72,047.38	78,232
24-Apr-2025	35	36.34	34.2	34.64	2,119	53,65,492.37	74,942
25-Apr-2025	34.12	34.64	31.55	32.58	2,295	64,30,521.84	97,262
28-Apr-2025	31.6	33.84	30.55	31.82	1,701	33,97,729.59	35,682
29-Apr-2025	32.4	33.23	31.83	32.55	809	17,08,905.17	29,444
30-Apr-2025	32.72	33.51	32.05	32.27	615	22,51,948.53	46,764
02-May-2025	32.63	33.33	31.41	31.99	597	16,23,139.37	26,326
05-May-2025	32.91	33.32	32.32	33	391	10,50,768.63	17,918
06-May-2025	33.79	33.85	31.51	32.16	677	16,04,561.23	32,274
07-May-2025	31.99	32.7	31.72	32.62	222	6,94,463.62	14,832
08-May-2025	32.99	32.99	31.5	31.94	447	14,12,040.29	37,549
09-May-2025	30.2	32.47	30.2	30.78	483	13,38,945.28	29,330
12-May-2025	31.85	32.71	31.85	32.09	393	9,52,464.5	19,659
13-May-2025	31.9	32.8	31.5	31.78	767	19,84,571.08	36,868
14-May-2025	32.99	38.13	32.99	38.13	3,637	3,91,67,372.56	4,25,774
15-May-2025	39.49	39.84	36.72	37.24	2,555	1,84,41,972.87	2,84,157
16-May-2025	37.49	39.02	36.25	37.66	1,083	35,42,466.59	49,776
19-May-2025	38.1	38.32	37.01	37.11	715	19,92,870.75	30,796
20-May-2025	38.04	41.67	37.51	38.09	4,315	1,37,99,240.13	1,08,552
21-May-2025	38.36	39.18	37.25	38.16	1,607	24,67,221.78	33,490
22-May-2025	39.99	39.99	37.32	37.59	683	23,25,585.18	34,501

Generic Engineer: Related NEWS

No Record Found

Invest wise with Expert advice