Generic Engineer

Generic Engineering Construction & Projects Ltd Historical Data

NSEBSE

₹46.86

(2.61%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	40.6	41.26	39.25	39.5	493	14,38,167.65	24,675
14-Nov-2025	39.75	39.75	38.57	38.95	594	21,86,872	30,901
17-Nov-2025	38.99	40.45	38.81	38.94	773	24,32,657.39	34,880
18-Nov-2025	38.55	38.95	37.25	37.5	357	19,45,788.75	36,607
19-Nov-2025	37.91	43.73	37.19	43.25	3,737	3,13,04,369.93	2,46,435
20-Nov-2025	44	44.1	40.99	43.84	3,018	2,34,86,224.04	1,66,752
21-Nov-2025	43.7	44	42.5	43.27	2,203	1,24,29,822.64	67,524
24-Nov-2025	43.5	43.94	41.45	42.41	2,531	1,30,19,897.41	31,094
25-Nov-2025	42.75	43.99	40.47	43.04	2,791	1,49,30,458.92	63,717
26-Nov-2025	43.3	44	42.1	43.35	1,667	1,75,82,090.79	47,587
27-Nov-2025	43.3	44.5	39.98	42.77	2,894	3,27,50,886.4	2,91,662
28-Nov-2025	43.11	45	41.6	44.89	3,319	3,34,24,914.23	1,92,787
01-Dec-2025	45.56	48	43.51	45.21	3,972	2,28,55,378.08	1,05,275
02-Dec-2025	45.25	48	44.93	46.7	4,261	2,81,02,892.19	1,68,435
03-Dec-2025	46.62	46.62	43.15	44.3	2,560	1,79,34,941.65	92,199
04-Dec-2025	44.65	48.5	43.25	44.47	7,325	8,96,88,314.26	4,42,179
05-Dec-2025	44.6	46.3	44.14	45.24	4,995	7,26,24,615.79	10,01,923
08-Dec-2025	45.05	48.3	44.6	47.22	4,982	5,42,69,652.23	3,66,827
09-Dec-2025	46.85	48.76	46.59	48.01	3,869	5,66,37,143.37	3,16,293
10-Dec-2025	48.39	48.39	46.15	47.05	3,241	2,35,47,801.25	1,19,891
11-Dec-2025	47	47.88	44.96	45.67	2,372	2,16,89,611.52	1,73,115
12-Dec-2025	46.4	47.49	45.12	46.86	2,854	2,19,37,121.2	92,460

Generic Engineer: Related NEWS

No Record Found

Invest wise with Expert advice