Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 42 | 46.4 | 42 | 45.17 | 1,156 | 74,82,410.68 | 74,080 |
02-Apr-2026 | 45.3 | 45.3 | 42.56 | 43.11 | 564 | 45,47,445.12 | 74,277 |
06-Apr-2026 | 44.7 | 44.7 | 42.7 | 43.04 | 1,124 | 25,58,640.17 | 23,833 |
07-Apr-2026 | 43.77 | 44.99 | 42.86 | 43.31 | 1,218 | 32,93,267.67 | 43,144 |
08-Apr-2026 | 45.29 | 45.29 | 43.15 | 43.35 | 540 | 33,11,005.33 | 56,311 |
09-Apr-2026 | 43.4 | 45.45 | 43.3 | 43.9 | 911 | 1,37,67,558.04 | 64,450 |
10-Apr-2026 | 44.52 | 44.69 | 43 | 43.17 | 297 | 17,50,226.04 | 17,723 |
13-Apr-2026 | 43 | 43.79 | 42.91 | 43.23 | 352 | 15,48,709.65 | 25,777 |
15-Apr-2026 | 43.25 | 44.45 | 43.25 | 43.42 | 635 | 16,02,930.55 | 14,949 |
16-Apr-2026 | 44.3 | 44.94 | 43.11 | 43.34 | 352 | 9,02,813.83 | 7,824 |
17-Apr-2026 | 43.07 | 45.18 | 43.07 | 44.32 | 1,347 | 23,36,271.51 | 27,323 |
20-Apr-2026 | 44.54 | 44.54 | 43.51 | 43.81 | 218 | 4,80,282.52 | 4,264 |
21-Apr-2026 | 44.12 | 44.12 | 43.02 | 43.24 | 154 | 5,79,099.3 | 7,514 |
22-Apr-2026 | 43.3 | 43.88 | 42.55 | 43.09 | 284 | 9,22,600.88 | 14,496 |
23-Apr-2026 | 43.01 | 43.29 | 41.47 | 42.35 | 365 | 14,73,085.96 | 25,576 |
24-Apr-2026 | 43.03 | 43.09 | 41.37 | 41.81 | 295 | 11,05,891.22 | 17,534 |
27-Apr-2026 | 42.92 | 42.92 | 41.31 | 41.74 | 455 | 16,46,760.91 | 22,990 |
28-Apr-2026 | 42.18 | 42.4 | 41.04 | 41.22 | 189 | 6,17,127.99 | 8,274 |
29-Apr-2026 | 41 | 41.99 | 40.25 | 40.68 | 364 | 13,44,422.03 | 21,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
