Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 42.08 | 43.7 | 41.34 | 42.03 | 987 | 1,07,19,077.35 | 15,743 |
10-Sep-2026 | 42.98 | 42.98 | 41.4 | 41.91 | 874 | 1,61,47,969.02 | 1,20,316 |
11-Sep-2026 | 41.71 | 42.06 | 40.6 | 41.01 | 893 | 97,79,398.24 | 9,722 |
15-Sep-2026 | 41.31 | 41.8 | 39.25 | 39.67 | 771 | 97,53,633.02 | 17,010 |
16-Sep-2026 | 42.98 | 42.98 | 38.11 | 39.02 | 1,675 | 1,41,93,842.74 | 87,023 |
17-Sep-2026 | 38.61 | 40.2 | 38.61 | 39.56 | 683 | 92,19,060.17 | 11,652 |
18-Sep-2026 | 39.81 | 41.5 | 39.12 | 40.01 | 584 | 95,33,763.34 | 13,681 |
21-Sep-2026 | 41.5 | 41.5 | 39.11 | 40.54 | 744 | 1,14,40,024.53 | 37,847 |
22-Sep-2026 | 41.24 | 41.24 | 39.25 | 39.84 | 763 | 1,05,67,232.69 | 25,927 |
23-Sep-2026 | 39.16 | 40.29 | 39.11 | 39.31 | 627 | 94,90,106.98 | 23,525 |
24-Sep-2026 | 39.65 | 40.1 | 38.15 | 38.65 | 1,002 | 1,60,25,263.21 | 92,672 |
25-Sep-2026 | 38.15 | 39.59 | 37.75 | 38.17 | 1,037 | 1,03,67,179.71 | 29,995 |
28-Sep-2026 | 39.12 | 39.12 | 37.33 | 37.75 | 1,195 | 1,11,84,939.83 | 46,488 |
29-Sep-2026 | 38 | 38.21 | 36.5 | 37.12 | 1,158 | 1,35,96,728.05 | 1,11,084 |
30-Sep-2026 | 36.51 | 40.99 | 36.51 | 39.54 | 5,010 | 3,15,52,264.93 | 2,69,814 |
01-Oct-2026 | 39.54 | 40.99 | 38.6 | 40.75 | 2,982 | 3,13,19,526.29 | 3,01,905 |
05-Oct-2026 | 40.15 | 41.19 | 38.6 | 38.73 | 1,699 | 1,74,05,720.43 | 1,94,173 |
06-Oct-2026 | 38.73 | 39.2 | 37.55 | 37.78 | 1,128 | 3,30,37,766.54 | 5,44,749 |
07-Oct-2026 | 39 | 39 | 36.55 | 37.04 | 850 | 1,85,01,749.98 | 2,38,436 |
08-Oct-2026 | 36.26 | 37.14 | 36 | 36.34 | 673 | 1,07,69,345.69 | 65,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
