Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 30.99 | 30.99 | 29.5 | 29.51 | 29 | 19,966 | 656 |
17-Feb-2026 | 30.98 | 30.98 | 29.5 | 29.6 | 22 | 24,264 | 791 |
18-Feb-2026 | 29.6 | 30.52 | 29.53 | 29.53 | 10 | 12,475 | 414 |
19-Feb-2026 | 29.5 | 31.34 | 29.5 | 29.5 | 10 | 13,340 | 450 |
20-Feb-2026 | 29.5 | 30.75 | 29.5 | 30.75 | 6 | 16,565 | 557 |
23-Feb-2026 | 30.75 | 30.75 | 29.5 | 29.59 | 14 | 10,074 | 313 |
24-Feb-2026 | 29.52 | 30.44 | 29.5 | 29.5 | 10 | 70,393 | 2,386 |
25-Feb-2026 | 31 | 31 | 29.5 | 30.66 | 7 | 17,883 | 604 |
26-Feb-2026 | 30.66 | 30.66 | 29.51 | 29.51 | 9 | 4,810 | 101 |
27-Feb-2026 | 30.59 | 30.59 | 26.45 | 30 | 24 | 79,720 | 2,686 |
02-Mar-2026 | 26.9 | 28.95 | 25.74 | 26.01 | 7 | 1,086 | 39 |
04-Mar-2026 | 26.01 | 29.46 | 26.01 | 29 | 11 | 38,830 | 474 |
05-Mar-2026 | 29.94 | 29.94 | 28.5 | 29.93 | 3 | 116 | 4 |
09-Mar-2026 | 28.6 | 28.6 | 27.7 | 27.7 | 14 | 1,48,872 | 5,163 |
10-Mar-2026 | 27.7 | 27.7 | 27 | 27.7 | 8 | 9,943 | 359 |
11-Mar-2026 | 29.27 | 29.27 | 26 | 28.91 | 17 | 8,096 | 303 |
12-Mar-2026 | 29.36 | 29.36 | 25 | 27.99 | 38 | 75,207 | 2,643 |
13-Mar-2026 | 27.86 | 28.68 | 23.12 | 24.17 | 52 | 1,39,503 | 5,564 |
16-Mar-2026 | 27.5 | 27.5 | 24.55 | 25.59 | 23 | 9,840 | 267 |
17-Mar-2026 | 23.5 | 27.9 | 22.11 | 24 | 48 | 76,056 | 2,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
