Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 34.98 | 34.98 | 32.01 | 33.72 | 4 | 889 | 14 |
04-Nov-2025 | 33.5 | 33.5 | 33.45 | 33.45 | 3 | 167 | 5 |
06-Nov-2025 | 33.29 | 33.29 | 33.29 | 33.29 | 1 | 33 | 1 |
07-Nov-2025 | 30.13 | 34.89 | 30.13 | 31.43 | 10 | 9,393 | 191 |
10-Nov-2025 | 34 | 34 | 31.95 | 32.2 | 6 | 16,749 | 521 |
11-Nov-2025 | 33 | 33 | 30.18 | 32.97 | 24 | 82,324 | 1,114 |
12-Nov-2025 | 33.91 | 33.91 | 33.44 | 33.44 | 3 | 1,896 | 56 |
13-Nov-2025 | 33.44 | 33.63 | 32.5 | 32.95 | 5 | 13,217 | 201 |
14-Nov-2025 | 30.85 | 32.78 | 30.5 | 32.78 | 8 | 18,917 | 610 |
17-Nov-2025 | 33.5 | 33.5 | 30.96 | 30.97 | 34 | 96,22,839 | 3,00,109 |
18-Nov-2025 | 31.05 | 32 | 30.86 | 31 | 24 | 69,787 | 2,212 |
19-Nov-2025 | 32.99 | 32.99 | 30.03 | 30.6 | 43 | 4,82,940 | 15,454 |
20-Nov-2025 | 30.61 | 31.94 | 30.61 | 31.94 | 8 | 16,359 | 531 |
21-Nov-2025 | 31.98 | 31.98 | 29.11 | 31.03 | 25 | 1,13,146 | 3,337 |
24-Nov-2025 | 30.75 | 30.75 | 29.71 | 30.75 | 6 | 24,124 | 643 |
25-Nov-2025 | 31.5 | 31.65 | 28.5 | 30.98 | 10 | 11,278 | 358 |
26-Nov-2025 | 30.98 | 30.99 | 29.12 | 30.94 | 12 | 8,945 | 294 |
27-Nov-2025 | 30.94 | 31.6 | 29.05 | 31.6 | 12 | 26,476 | 785 |
28-Nov-2025 | 31.4 | 31.4 | 28.75 | 28.93 | 26 | 27,600 | 836 |
01-Dec-2025 | 31.75 | 31.75 | 28.52 | 28.56 | 30 | 46,963 | 1,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.