Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 29.1 | 29.1 | 26.9 | 28.84 | 34 | 33,341 | 954 |
14-Jan-2026 | 28.61 | 31.55 | 27.3 | 27.3 | 7 | 11,023 | 377 |
16-Jan-2026 | 27.3 | 29.99 | 26.17 | 26.18 | 11 | 3,161 | 103 |
19-Jan-2026 | 26 | 28.45 | 26 | 28 | 15 | 47,40,608 | 1,80,402 |
20-Jan-2026 | 28 | 28 | 26.2 | 26.27 | 15 | 20,67,619 | 78,694 |
21-Jan-2026 | 26.27 | 28 | 26.27 | 28 | 6 | 11,17,336 | 42,418 |
22-Jan-2026 | 28 | 30.33 | 28 | 29.9 | 11 | 13,378 | 451 |
23-Jan-2026 | 29.89 | 29.89 | 29.89 | 29.89 | 1 | 3,018 | 101 |
27-Jan-2026 | 30 | 32.99 | 30 | 30.01 | 20 | 1,84,888 | 5,831 |
28-Jan-2026 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 29 | 1 |
29-Jan-2026 | 29.85 | 29.85 | 29.8 | 29.8 | 2 | 59 | 1 |
30-Jan-2026 | 29.7 | 29.7 | 26.7 | 29.56 | 19 | 19,762 | 704 |
01-Feb-2026 | 27.4 | 29.85 | 27.4 | 29.85 | 9 | 421 | 12 |
02-Feb-2026 | 29.6 | 29.74 | 29.6 | 29.6 | 3 | 4,469 | 151 |
03-Feb-2026 | 27.75 | 28.35 | 25.5 | 28.29 | 25 | 28,400 | 733 |
04-Feb-2026 | 25.35 | 29 | 25.35 | 29 | 23 | 26,702 | 628 |
05-Feb-2026 | 32.25 | 32.25 | 27.3 | 29.96 | 15 | 37,431 | 522 |
06-Feb-2026 | 28.06 | 29.85 | 28.06 | 29.34 | 14 | 30,831 | 20 |
09-Feb-2026 | 29.34 | 29.85 | 29.34 | 29.53 | 12 | 41,086 | 1,272 |
10-Feb-2026 | 29.7 | 32.2 | 29.7 | 32.2 | 3 | 2,411 | 81 |
11-Feb-2026 | 32.8 | 32.8 | 29.55 | 29.81 | 32 | 63,913 | 1,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
