Tai Industries

Tai Industries Ltd Historical Data

NSEBSE

₹37.64

(-2.74%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	40	40	38	38	5	4,572	106
09-May-2025	38	38	35	37.01	21	44,096	1,027
12-May-2025	41.89	41.89	36.23	36.59	21	72,670	1,269
13-May-2025	40	40	36.64	37.44	16	73,943	804
14-May-2025	39.88	39.88	37.2	37.21	11	27,615	564
15-May-2025	39.9	39.9	37.21	39.53	22	43,417	638
16-May-2025	41	41	37.1	39	20	57,607	1,405
19-May-2025	39	40.93	37.31	38.12	42	1,82,715	3,888
20-May-2025	38.12	38.92	37.3	38.49	19	49,496	1,290
21-May-2025	40.8	40.8	37.02	38.32	15	75,385	1,825
22-May-2025	38.64	38.89	36.55	38.68	30	1,24,351	2,295
23-May-2025	39	39.5	37.55	39.19	36	2,16,674	4,705
26-May-2025	38	40.5	38	38.6	9	17,531	354
27-May-2025	40	40	37.43	39.25	20	39,046	580
28-May-2025	39	39	37.3	38.46	16	53,326	966
29-May-2025	38.88	40	38.01	38.97	15	47,993	720
30-May-2025	39.35	39.35	36.71	37.12	27	34,648	554
02-Jun-2025	39	40.74	36.51	38.54	34	84,167	1,676
03-Jun-2025	39	39	38.6	38.6	3	1,505	39
04-Jun-2025	39	39	36.76	38.9	8	5,306	133
05-Jun-2025	37	38.8	37	38.7	12	5,999	141
06-Jun-2025	37.01	38.6	37.01	37.64	4	1,349	36

Tai Industries: Related NEWS

No Record Found

Invest wise with Expert advice