Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 30.75 | 30.75 | 29.71 | 30.75 | 6 | 24,124 | 643 |
25-Nov-2025 | 31.5 | 31.65 | 28.5 | 30.98 | 10 | 11,278 | 358 |
26-Nov-2025 | 30.98 | 30.99 | 29.12 | 30.94 | 12 | 8,945 | 294 |
27-Nov-2025 | 30.94 | 31.6 | 29.05 | 31.6 | 12 | 26,476 | 785 |
28-Nov-2025 | 31.4 | 31.4 | 28.75 | 28.93 | 26 | 27,600 | 836 |
01-Dec-2025 | 31.75 | 31.75 | 28.52 | 28.56 | 30 | 46,963 | 1,017 |
02-Dec-2025 | 28.51 | 29.99 | 27.02 | 27.02 | 12 | 22,157 | 607 |
03-Dec-2025 | 27.2 | 29 | 27 | 28.79 | 12 | 19,808 | 729 |
04-Dec-2025 | 29.97 | 29.97 | 28.48 | 29.9 | 6 | 3,449 | 116 |
05-Dec-2025 | 29 | 29 | 27.21 | 28.68 | 17 | 18,168 | 615 |
08-Dec-2025 | 26.9 | 29.81 | 25.5 | 29.57 | 17 | 11,280 | 322 |
09-Dec-2025 | 29.57 | 29.57 | 29 | 29 | 4 | 117 | 3 |
10-Dec-2025 | 34 | 34 | 28.05 | 28.34 | 37 | 30,305 | 767 |
11-Dec-2025 | 28.34 | 29.99 | 28.34 | 29.99 | 2 | 115 | 4 |
12-Dec-2025 | 29.5 | 29.9 | 26.5 | 27.23 | 31 | 45,091 | 1,557 |
15-Dec-2025 | 27.3 | 28.9 | 25.8 | 28.85 | 10 | 21,646 | 801 |
16-Dec-2025 | 28.99 | 28.99 | 28.71 | 28.71 | 4 | 144 | 5 |
17-Dec-2025 | 28 | 29 | 27 | 27.4 | 22 | 35,018 | 1,160 |
18-Dec-2025 | 27 | 28.89 | 27 | 28.89 | 5 | 10,828 | 401 |
19-Dec-2025 | 28.75 | 28.75 | 27 | 28.35 | 8 | 6,263 | 229 |
22-Dec-2025 | 28 | 28 | 26.6 | 27.63 | 10 | 19,879 | 699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
