Tai Industries

Tai Industries Ltd Historical Data

NSEBSE

₹37.01

(0.14%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	38.88	40	38.01	38.97	15	47,993	720
30-May-2025	39.35	39.35	36.71	37.12	27	34,648	554
02-Jun-2025	39	40.74	36.51	38.54	34	84,167	1,676
03-Jun-2025	39	39	38.6	38.6	3	1,505	39
04-Jun-2025	39	39	36.76	38.9	8	5,306	133
05-Jun-2025	37	38.8	37	38.7	12	5,999	141
06-Jun-2025	37.01	38.6	37.01	37.64	4	1,349	36
09-Jun-2025	37	39.79	36.31	37.99	20	36,737	500
10-Jun-2025	36.5	39.5	36.5	37.8	18	32,879	772
11-Jun-2025	37.8	38.5	36.67	37.19	22	38,031	742
12-Jun-2025	35.42	39.6	35.42	36.81	14	29,649	503
13-Jun-2025	37.1	39.87	35	37.99	21	83,415	1,389
16-Jun-2025	37.99	38.16	37.41	37.5	6	13,182	277
17-Jun-2025	38.1	40.4	37.6	39.97	11	1,79,273	1,450
18-Jun-2025	40.77	40.77	37.44	37.51	18	60,276	1,404
19-Jun-2025	40.45	40.45	37.5	37.7	25	1,35,772	2,324
20-Jun-2025	37.7	38.87	37.7	38.68	5	3,847	101
23-Jun-2025	37.91	38.48	35.56	37.5	20	15,950	330
24-Jun-2025	37.32	38.9	37.32	37.94	17	22,097	380
25-Jun-2025	40.05	40.05	37.22	37.61	12	29,477	664
26-Jun-2025	37.04	39	35.7	36.96	39	92,017	1,691
27-Jun-2025	38.98	38.98	37	37.01	8	12,980	191

Tai Industries: Related NEWS

No Record Found

Invest wise with Expert advice