Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 28.65 | 28.65 | 25.1 | 25.12 | 6 | 3,931 | 156 |
14-Oct-2026 | 25 | 28.77 | 25 | 28.49 | 9 | 16,183 | 629 |
15-Oct-2026 | 26 | 28.39 | 24.33 | 24.91 | 52 | 59,110 | 1,748 |
16-Oct-2026 | 26 | 26.45 | 24.91 | 26 | 16 | 8,427 | 291 |
19-Oct-2026 | 26.45 | 26.45 | 24.1 | 24.4 | 12 | 2,129 | 75 |
21-Oct-2026 | 24.1 | 27.5 | 24.1 | 25.5 | 10 | 4,978 | 158 |
22-Oct-2026 | 28.49 | 28.49 | 23 | 26.66 | 8 | 2,308 | 48 |
23-Oct-2026 | 27.19 | 27.19 | 23.55 | 26.4 | 13 | 1,344 | 50 |
26-Oct-2026 | 26 | 26 | 22.6 | 23.78 | 30 | 43,806 | 1,383 |
27-Oct-2026 | 26 | 26 | 22.5 | 24.41 | 16 | 12,696 | 522 |
28-Oct-2026 | 24.4 | 24.4 | 23.31 | 24 | 12 | 9,327 | 354 |
29-Oct-2026 | 25 | 26.9 | 25 | 25.5 | 7 | 2,695 | 101 |
30-Oct-2026 | 22.85 | 24.95 | 22.61 | 23.85 | 24 | 10,518 | 396 |
02-Nov-2026 | 25.98 | 25.98 | 25.9 | 25.9 | 4 | 414 | 16 |
04-Nov-2026 | 25.9 | 25.99 | 23.26 | 25.85 | 6 | 1,236 | 47 |
05-Nov-2026 | 25.33 | 26 | 24.2 | 25.79 | 19 | 41,341 | 1,465 |
06-Nov-2026 | 25 | 25.6 | 23.43 | 25.51 | 8 | 13,188 | 524 |
08-Nov-2026 | 25.39 | 25.39 | 22.46 | 25.33 | 9 | 3,191 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
