Tai Industries

Tai Industries Ltd Historical Data

NSEBSE

₹36.3

(0.95%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	40.45	40.45	37.5	37.7	25	1,35,772	2,324
20-Jun-2025	37.7	38.87	37.7	38.68	5	3,847	101
23-Jun-2025	37.91	38.48	35.56	37.5	20	15,950	330
24-Jun-2025	37.32	38.9	37.32	37.94	17	22,097	380
25-Jun-2025	40.05	40.05	37.22	37.61	12	29,477	664
26-Jun-2025	37.04	39	35.7	36.96	39	92,017	1,691
27-Jun-2025	38.98	38.98	37	37.01	8	12,980	191
30-Jun-2025	39.5	39.5	37.25	38	26	72,950	1,270
01-Jul-2025	39.48	39.48	36.56	37.23	30	51,702	1,082
02-Jul-2025	39.1	39.1	35	35.26	82	4,69,365	10,159
03-Jul-2025	36.89	36.89	35.51	36.05	36	2,27,969	6,139
04-Jul-2025	37.9	37.9	36	36.15	42	1,19,947	2,357
07-Jul-2025	37.8	37.8	36	36.13	16	35,779	972
08-Jul-2025	36.2	36.89	35.77	36.63	17	25,802	619
09-Jul-2025	36.63	41	36.01	36.51	32	1,79,713	2,709
10-Jul-2025	36.73	37.45	35.42	35.49	22	1,13,412	2,788
11-Jul-2025	35.99	36	35.2	35.39	27	82,284	2,278
14-Jul-2025	39.52	39.52	35	35.55	40	1,58,406	3,750
15-Jul-2025	36.97	36.97	33.71	34.93	68	2,52,574	5,568
16-Jul-2025	35.99	35.99	33.94	34.5	25	1,01,173	2,593
17-Jul-2025	39.44	39.44	33.23	35.96	27	41,147	822
18-Jul-2025	33.7	36.6	33.5	36.3	15	12,868	308

Tai Industries: Related NEWS

No Record Found

Invest wise with Expert advice