Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 25.75 | 27.03 | 24.48 | 24.6 | 22 | 6,019 | 145 |
02-Sep-2026 | 23.45 | 25.83 | 23.45 | 23.8 | 10 | 899 | 34 |
03-Sep-2026 | 22.63 | 24.9 | 22.63 | 23.3 | 9 | 35,492 | 1,527 |
04-Sep-2026 | 24.45 | 24.45 | 22.88 | 23.97 | 20 | 5,867 | 237 |
07-Sep-2026 | 23.73 | 25.15 | 23.04 | 24.75 | 20 | 23,903 | 969 |
08-Sep-2026 | 29 | 29.44 | 24.75 | 28.09 | 19 | 37,759 | 1,116 |
09-Sep-2026 | 28 | 28 | 25.2 | 27.5 | 11 | 6,659 | 239 |
10-Sep-2026 | 27 | 27 | 24.41 | 26.72 | 11 | 3,022 | 112 |
11-Sep-2026 | 31.57 | 31.57 | 23.95 | 29.65 | 12 | 3,848 | 122 |
15-Sep-2026 | 29.5 | 29.5 | 27 | 27.48 | 14 | 4,964 | 172 |
16-Sep-2026 | 27.1 | 27.35 | 24.48 | 25.62 | 20 | 1,276 | 44 |
17-Sep-2026 | 24.15 | 29.99 | 24 | 29.49 | 22 | 1,04,405 | 3,112 |
18-Sep-2026 | 26.2 | 29.9 | 26.2 | 27.3 | 24 | 26,112 | 831 |
21-Sep-2026 | 24.3 | 27.9 | 24.23 | 24.67 | 18 | 4,179 | 131 |
22-Sep-2026 | 29.4 | 29.4 | 23.6 | 26.17 | 22 | 3,468 | 133 |
23-Sep-2026 | 26.6 | 30.41 | 26 | 26.43 | 8 | 4,144 | 143 |
24-Sep-2026 | 29.07 | 29.07 | 23.7 | 28.55 | 11 | 1,114 | 37 |
25-Sep-2026 | 28.55 | 31.65 | 25.15 | 25.45 | 34 | 17,230 | 332 |
28-Sep-2026 | 29.7 | 29.7 | 23.1 | 24.77 | 20 | 17,542 | 588 |
29-Sep-2026 | 27 | 29.4 | 23.35 | 28.26 | 51 | 75,222 | 1,538 |
30-Sep-2026 | 31.4 | 31.4 | 25.1 | 26.03 | 50 | 70,977 | 1,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
