Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 28.1 | 28.1 | 25.44 | 28 | 19 | 59,483 | 2,165 |
05-Aug-2026 | 29.4 | 29.4 | 29 | 29.4 | 15 | 2,26,700 | 7,716 |
06-Aug-2026 | 30.87 | 30.87 | 27.95 | 28.3 | 7 | 13,491 | 444 |
07-Aug-2026 | 26.89 | 29.67 | 26.89 | 28.58 | 20 | 1,86,229 | 6,457 |
10-Aug-2026 | 29.66 | 29.66 | 28.1 | 28.1 | 10 | 1,955 | 68 |
11-Aug-2026 | 26.7 | 29.45 | 26.7 | 27.4 | 15 | 7,622 | 250 |
12-Aug-2026 | 27 | 27 | 26.12 | 26.56 | 13 | 29,869 | 1,128 |
13-Aug-2026 | 27.1 | 27.5 | 26.51 | 26.62 | 12 | 3,839 | 94 |
14-Aug-2026 | 26.25 | 27.1 | 25.32 | 25.4 | 18 | 19,766 | 747 |
17-Aug-2026 | 25 | 25.4 | 24.18 | 24.32 | 10 | 14,179 | 566 |
18-Aug-2026 | 23.7 | 25.53 | 23.14 | 23.22 | 15 | 4,086 | 163 |
19-Aug-2026 | 23.25 | 23.99 | 22.06 | 22.37 | 23 | 93,011 | 4,061 |
20-Aug-2026 | 22.37 | 23.48 | 22.37 | 23.48 | 4 | 3,449 | 149 |
21-Aug-2026 | 22.31 | 24.64 | 22.31 | 24.3 | 22 | 22,164 | 789 |
24-Aug-2026 | 24.6 | 25.51 | 23.3 | 25.08 | 20 | 6,151 | 252 |
25-Aug-2026 | 26.3 | 26.3 | 26 | 26.3 | 6 | 4,859 | 185 |
26-Aug-2026 | 27.6 | 27.6 | 25 | 26.49 | 21 | 22,986 | 651 |
27-Aug-2026 | 26.49 | 26.49 | 25.18 | 25.61 | 12 | 727 | 19 |
28-Aug-2026 | 26.49 | 26.49 | 24.39 | 24.53 | 19 | 34,868 | 1,333 |
31-Aug-2026 | 23.32 | 25.75 | 23.32 | 25.75 | 16 | 10,665 | 419 |
01-Sep-2026 | 25.75 | 27.03 | 24.48 | 24.6 | 22 | 6,019 | 145 |
02-Sep-2026 | 23.45 | 25.83 | 23.45 | 23.8 | 10 | 899 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
