Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 32.2 | 35.8 | 30.6 | 33.54 | 194 | 9,87,363 | 16,615 |
16-Apr-2026 | 33.7 | 33.7 | 31.87 | 31.87 | 31 | 1,96,973 | 5,998 |
17-Apr-2026 | 30.28 | 30.28 | 30.28 | 30.28 | 3 | 3,330 | 110 |
20-Apr-2026 | 28.77 | 28.77 | 28.77 | 28.77 | 2 | 14,385 | 500 |
21-Apr-2026 | 27.99 | 27.99 | 27.34 | 27.34 | 2 | 301 | 11 |
22-Apr-2026 | 25.98 | 25.98 | 25.98 | 25.98 | 5 | 8,495 | 327 |
23-Apr-2026 | 24.69 | 24.69 | 24.69 | 24.69 | 2 | 2,962 | 120 |
24-Apr-2026 | 23.46 | 23.47 | 23.46 | 23.46 | 25 | 1,56,365 | 6,665 |
27-Apr-2026 | 22.3 | 22.3 | 22.29 | 22.29 | 7 | 36,980 | 1,659 |
28-Apr-2026 | 21.18 | 22.18 | 21.18 | 22.18 | 19 | 87,266 | 4,120 |
05-May-2026 | 22.12 | 22.12 | 22.12 | 22.12 | 2 | 1,106 | 50 |
06-May-2026 | 22 | 22 | 22 | 22 | 2 | 660 | 30 |
07-May-2026 | 21 | 21.2 | 21 | 21.11 | 5 | 62,48,804 | 2,96,400 |
08-May-2026 | 21 | 22.16 | 21 | 22.16 | 7 | 16,04,770 | 75,510 |
11-May-2026 | 23.26 | 23.26 | 23.26 | 23.26 | 14 | 1,41,909 | 6,101 |
12-May-2026 | 24.42 | 24.42 | 24.42 | 24.42 | 8 | 81,660 | 3,344 |
13-May-2026 | 25.64 | 25.64 | 25.64 | 25.64 | 9 | 45,690 | 1,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
