Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 27.4 | 29.85 | 27.4 | 29.85 | 9 | 421 | 12 |
02-Feb-2026 | 29.6 | 29.74 | 29.6 | 29.6 | 3 | 4,469 | 151 |
03-Feb-2026 | 27.75 | 28.35 | 25.5 | 28.29 | 25 | 28,400 | 733 |
04-Feb-2026 | 25.35 | 29 | 25.35 | 29 | 23 | 26,702 | 628 |
05-Feb-2026 | 32.25 | 32.25 | 27.3 | 29.96 | 15 | 37,431 | 522 |
06-Feb-2026 | 28.06 | 29.85 | 28.06 | 29.34 | 14 | 30,831 | 20 |
09-Feb-2026 | 29.34 | 29.85 | 29.34 | 29.53 | 12 | 41,086 | 1,272 |
10-Feb-2026 | 29.7 | 32.2 | 29.7 | 32.2 | 3 | 2,411 | 81 |
11-Feb-2026 | 32.8 | 32.8 | 29.55 | 29.81 | 32 | 63,913 | 1,682 |
12-Feb-2026 | 31.35 | 31.35 | 29.52 | 29.76 | 15 | 660 | 11 |
13-Feb-2026 | 29.5 | 31.4 | 29.5 | 29.81 | 22 | 24,099 | 18 |
16-Feb-2026 | 30.99 | 30.99 | 29.5 | 29.51 | 29 | 19,966 | 656 |
17-Feb-2026 | 30.98 | 30.98 | 29.5 | 29.6 | 22 | 24,264 | 791 |
18-Feb-2026 | 29.6 | 30.52 | 29.53 | 29.53 | 10 | 12,475 | 414 |
19-Feb-2026 | 29.5 | 31.34 | 29.5 | 29.5 | 10 | 13,340 | 450 |
20-Feb-2026 | 29.5 | 30.75 | 29.5 | 30.75 | 6 | 16,565 | 557 |
23-Feb-2026 | 30.75 | 30.75 | 29.5 | 29.59 | 14 | 10,074 | 313 |
24-Feb-2026 | 29.52 | 30.44 | 29.5 | 29.5 | 10 | 70,393 | 2,386 |
25-Feb-2026 | 31 | 31 | 29.5 | 30.66 | 7 | 17,883 | 604 |
26-Feb-2026 | 30.66 | 30.66 | 29.51 | 29.51 | 9 | 4,810 | 101 |
27-Feb-2026 | 30.59 | 30.59 | 26.45 | 30 | 24 | 79,720 | 2,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
