Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 26.73 | 26.73 | 24 | 25.35 | 22 | 41,946 | 1,503 |
02-Apr-2026 | 25.3 | 25.3 | 21.61 | 24.5 | 42 | 65,83,838 | 2,88,547 |
06-Apr-2026 | 23.84 | 23.84 | 23.84 | 23.84 | 2 | 47 | 1 |
07-Apr-2026 | 23.73 | 26.93 | 22.67 | 26.08 | 36 | 79,902 | 1,197 |
08-Apr-2026 | 29 | 29 | 24.86 | 27.98 | 32 | 1,94,548 | 6,151 |
10-Apr-2026 | 25.42 | 27.83 | 23.4 | 24.87 | 29 | 47,24,153 | 2,00,001 |
13-Apr-2026 | 24.87 | 29.84 | 24.87 | 29.84 | 77 | 4,38,990 | 11,759 |
15-Apr-2026 | 32.2 | 35.8 | 30.6 | 33.54 | 194 | 9,87,363 | 16,615 |
16-Apr-2026 | 33.7 | 33.7 | 31.87 | 31.87 | 31 | 1,96,973 | 5,998 |
17-Apr-2026 | 30.28 | 30.28 | 30.28 | 30.28 | 3 | 3,330 | 110 |
20-Apr-2026 | 28.77 | 28.77 | 28.77 | 28.77 | 2 | 14,385 | 500 |
21-Apr-2026 | 27.99 | 27.99 | 27.34 | 27.34 | 2 | 301 | 11 |
22-Apr-2026 | 25.98 | 25.98 | 25.98 | 25.98 | 5 | 8,495 | 327 |
23-Apr-2026 | 24.69 | 24.69 | 24.69 | 24.69 | 2 | 2,962 | 120 |
24-Apr-2026 | 23.46 | 23.47 | 23.46 | 23.46 | 25 | 1,56,365 | 6,665 |
27-Apr-2026 | 22.3 | 22.3 | 22.29 | 22.29 | 7 | 36,980 | 1,659 |
28-Apr-2026 | 21.18 | 22.18 | 21.18 | 22.18 | 19 | 87,266 | 4,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
