Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 36.5 | 39.5 | 36.5 | 37.8 | 18 | 32,879 | 772 |
11-Jun-2025 | 37.8 | 38.5 | 36.67 | 37.19 | 22 | 38,031 | 742 |
12-Jun-2025 | 35.42 | 39.6 | 35.42 | 36.81 | 14 | 29,649 | 503 |
13-Jun-2025 | 37.1 | 39.87 | 35 | 37.99 | 21 | 83,415 | 1,389 |
16-Jun-2025 | 37.99 | 38.16 | 37.41 | 37.5 | 6 | 13,182 | 277 |
17-Jun-2025 | 38.1 | 40.4 | 37.6 | 39.97 | 11 | 1,79,273 | 1,450 |
18-Jun-2025 | 40.77 | 40.77 | 37.44 | 37.51 | 18 | 60,276 | 1,404 |
19-Jun-2025 | 40.45 | 40.45 | 37.5 | 37.7 | 25 | 1,35,772 | 2,324 |
20-Jun-2025 | 37.7 | 38.87 | 37.7 | 38.68 | 5 | 3,847 | 101 |
23-Jun-2025 | 37.91 | 38.48 | 35.56 | 37.5 | 20 | 15,950 | 330 |
24-Jun-2025 | 37.32 | 38.9 | 37.32 | 37.94 | 17 | 22,097 | 380 |
25-Jun-2025 | 40.05 | 40.05 | 37.22 | 37.61 | 12 | 29,477 | 664 |
26-Jun-2025 | 37.04 | 39 | 35.7 | 36.96 | 39 | 92,017 | 1,691 |
27-Jun-2025 | 38.98 | 38.98 | 37 | 37.01 | 8 | 12,980 | 191 |
30-Jun-2025 | 39.5 | 39.5 | 37.25 | 38 | 26 | 72,950 | 1,270 |
01-Jul-2025 | 39.48 | 39.48 | 36.56 | 37.23 | 30 | 51,702 | 1,082 |
02-Jul-2025 | 39.1 | 39.1 | 35 | 35.26 | 82 | 4,69,365 | 10,159 |
03-Jul-2025 | 36.89 | 36.89 | 35.51 | 36.05 | 36 | 2,27,969 | 6,139 |
04-Jul-2025 | 37.9 | 37.9 | 36 | 36.15 | 42 | 1,19,947 | 2,357 |
07-Jul-2025 | 37.8 | 37.8 | 36 | 36.13 | 16 | 35,779 | 972 |
08-Jul-2025 | 36.2 | 36.89 | 35.77 | 36.63 | 17 | 25,802 | 619 |
09-Jul-2025 | 36.63 | 41 | 36.01 | 36.51 | 32 | 1,79,713 | 2,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.