Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 35.35 | 35.57 | 35.2 | 35.51 | 7 | 4,952 | 140 |
31-Jul-2025 | 37.99 | 37.99 | 36 | 37.17 | 10 | 1,04,230 | 2,891 |
04-Aug-2025 | 37.99 | 37.99 | 36 | 37.16 | 13 | 20,582 | 485 |
06-Aug-2025 | 36.95 | 36.95 | 35.2 | 35.25 | 14 | 10,438 | 213 |
07-Aug-2025 | 35.3 | 37.44 | 34.2 | 34.94 | 12 | 15,461 | 420 |
08-Aug-2025 | 34.2 | 36.93 | 34.2 | 36.77 | 18 | 1,19,079 | 3,154 |
11-Aug-2025 | 37.51 | 37.51 | 35.11 | 35.18 | 10 | 7,577 | 115 |
12-Aug-2025 | 36.6 | 36.7 | 36.6 | 36.69 | 4 | 1,393 | 25 |
13-Aug-2025 | 34 | 34.42 | 34 | 34.41 | 14 | 6,594 | 149 |
14-Aug-2025 | 34.44 | 35.8 | 33.65 | 33.94 | 12 | 20,136 | 317 |
18-Aug-2025 | 33.92 | 36.05 | 32.66 | 36.03 | 17 | 18,468 | 482 |
19-Aug-2025 | 36.03 | 36.03 | 34.31 | 34.55 | 19 | 35,186 | 851 |
20-Aug-2025 | 36 | 36 | 34.55 | 34.61 | 6 | 7,433 | 201 |
21-Aug-2025 | 36.5 | 36.5 | 35 | 36.42 | 5 | 1,339 | 38 |
22-Aug-2025 | 36 | 36 | 36 | 36 | 2 | 2,880 | 80 |
25-Aug-2025 | 34 | 35.49 | 34 | 35.49 | 4 | 7,147 | 209 |
26-Aug-2025 | 34.01 | 36.34 | 34.01 | 34.06 | 12 | 27,071 | 792 |
28-Aug-2025 | 34.07 | 36.54 | 31.68 | 35.5 | 9 | 15,084 | 451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.