iifl-logo

Tai Industries Ltd Historical Data

36.51
(-0.33%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tai Industries Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

36.5

39.536.537.81832,879772

11-Jun-2025

37.8

38.536.6737.192238,031742

12-Jun-2025

35.42

39.635.4236.811429,649503

13-Jun-2025

37.1

39.873537.992183,4151,389

16-Jun-2025

37.99

38.1637.4137.5613,182277

17-Jun-2025

38.1

40.437.639.97111,79,2731,450

18-Jun-2025

40.77

40.7737.4437.511860,2761,404

19-Jun-2025

40.45

40.4537.537.7251,35,7722,324

20-Jun-2025

37.7

38.8737.738.6853,847101

23-Jun-2025

37.91

38.4835.5637.52015,950330

24-Jun-2025

37.32

38.937.3237.941722,097380

25-Jun-2025

40.05

40.0537.2237.611229,477664

26-Jun-2025

37.04

3935.736.963992,0171,691

27-Jun-2025

38.98

38.983737.01812,980191

30-Jun-2025

39.5

39.537.25382672,9501,270

01-Jul-2025

39.48

39.4836.5637.233051,7021,082

02-Jul-2025

39.1

39.13535.26824,69,36510,159

03-Jul-2025

36.89

36.8935.5136.05362,27,9696,139

04-Jul-2025

37.9

37.93636.15421,19,9472,357

07-Jul-2025

37.8

37.83636.131635,779972

08-Jul-2025

36.2

36.8935.7736.631725,802619

09-Jul-2025

36.63

4136.0136.51321,79,7132,709

Tai Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.