Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 36.6 | 36.6 | 35.1 | 36.6 | 8 | 4,257 | 118 |
19-Sep-2025 | 33.51 | 36 | 33.51 | 35.9 | 12 | 4,138 | 106 |
22-Sep-2025 | 35.73 | 35.73 | 35.73 | 35.73 | 3 | 1,822 | 51 |
23-Sep-2025 | 35.7 | 35.7 | 35.7 | 35.7 | 3 | 107 | 2 |
24-Sep-2025 | 35.98 | 35.98 | 33.47 | 33.47 | 8 | 30,331 | 704 |
25-Sep-2025 | 34.1 | 36.76 | 33.5 | 33.72 | 15 | 39,041 | 1,128 |
26-Sep-2025 | 35.5 | 35.9 | 33 | 33.07 | 12 | 15,826 | 460 |
29-Sep-2025 | 35.97 | 35.97 | 35.79 | 35.79 | 5 | 214 | 5 |
30-Sep-2025 | 35.79 | 35.79 | 33.06 | 35.5 | 10 | 740 | 19 |
01-Oct-2025 | 35.8 | 35.8 | 33.1 | 34.99 | 10 | 11,346 | 327 |
03-Oct-2025 | 34.29 | 35.7 | 34.29 | 35.7 | 2 | 104 | 3 |
06-Oct-2025 | 35.7 | 35.7 | 35.5 | 35.5 | 3 | 392 | 11 |
07-Oct-2025 | 33.25 | 34.8 | 33.06 | 34.65 | 8 | 10,563 | 265 |
08-Oct-2025 | 36.68 | 36.68 | 34.88 | 34.9 | 20 | 31,396 | 652 |
09-Oct-2025 | 33.81 | 34 | 33 | 33.03 | 15 | 38,563 | 1,014 |
10-Oct-2025 | 33.5 | 34.99 | 32 | 32.07 | 26 | 69,180 | 1,655 |
13-Oct-2025 | 32.02 | 33 | 32.02 | 32.06 | 11 | 12,644 | 383 |
14-Oct-2025 | 33.29 | 33.29 | 31 | 32.29 | 23 | 14,243 | 400 |
15-Oct-2025 | 32.29 | 32.75 | 32.29 | 32.75 | 4 | 355 | 11 |
16-Oct-2025 | 32.75 | 32.75 | 30.59 | 31.85 | 9 | 6,559 | 207 |
17-Oct-2025 | 32 | 32 | 31.09 | 31.99 | 6 | 7,196 | 226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.