Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 28.85 | 28.85 | 27.63 | 28.69 | 4 | 1,204 | 42 |
24-Dec-2025 | 28.69 | 30.89 | 26.06 | 28.03 | 21 | 19,042 | 608 |
26-Dec-2025 | 28 | 28 | 25.01 | 26.02 | 22 | 40,184 | 1,480 |
29-Dec-2025 | 28.83 | 28.83 | 25.11 | 27.23 | 14 | 14,969 | 576 |
30-Dec-2025 | 26.9 | 28.3 | 26.69 | 27.26 | 7 | 6,176 | 230 |
31-Dec-2025 | 27.26 | 28.25 | 25.11 | 26.24 | 13 | 9,652 | 363 |
01-Jan-2026 | 29 | 29 | 27.93 | 27.94 | 16 | 18,417 | 648 |
02-Jan-2026 | 27.9 | 27.9 | 25.23 | 27.75 | 15 | 44,744 | 1,625 |
05-Jan-2026 | 26 | 28.24 | 26 | 27.99 | 19 | 1,29,856 | 3,922 |
06-Jan-2026 | 28.68 | 28.68 | 26.5 | 27.98 | 16 | 62,853 | 2,252 |
07-Jan-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 27 | 1 |
08-Jan-2026 | 27.2 | 30.45 | 27.01 | 27.95 | 13 | 6,177 | 222 |
09-Jan-2026 | 26.3 | 29.98 | 25.1 | 27.01 | 9 | 17,581 | 600 |
12-Jan-2026 | 27.01 | 29.93 | 27 | 28.98 | 15 | 12,929 | 412 |
13-Jan-2026 | 29.1 | 29.1 | 26.9 | 28.84 | 34 | 33,341 | 954 |
14-Jan-2026 | 28.61 | 31.55 | 27.3 | 27.3 | 7 | 11,023 | 377 |
16-Jan-2026 | 27.3 | 29.99 | 26.17 | 26.18 | 11 | 3,161 | 103 |
19-Jan-2026 | 26 | 28.45 | 26 | 28 | 15 | 47,40,608 | 1,80,402 |
20-Jan-2026 | 28 | 28 | 26.2 | 26.27 | 15 | 20,67,619 | 78,694 |
21-Jan-2026 | 26.27 | 28 | 26.27 | 28 | 6 | 11,17,336 | 42,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
