Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 32.3 | 32.78 | 31.23 | 31.55 | 16 | 11,777 | 299 |
21-Oct-2025 | 32.79 | 32.79 | 32 | 32 | 4 | 10,115 | 316 |
23-Oct-2025 | 32.79 | 32.79 | 30.03 | 32.37 | 11 | 769 | 18 |
24-Oct-2025 | 32.37 | 32.37 | 31.98 | 31.98 | 7 | 9,437 | 235 |
27-Oct-2025 | 30.06 | 31.97 | 30.06 | 30.65 | 24 | 27,917 | 884 |
28-Oct-2025 | 31.96 | 31.96 | 31.96 | 31.96 | 1 | 31 | 1 |
29-Oct-2025 | 31.96 | 33.69 | 31.96 | 33.66 | 15 | 17,763 | 418 |
30-Oct-2025 | 36.5 | 36.5 | 32 | 33.4 | 23 | 74,138 | 1,749 |
31-Oct-2025 | 35.79 | 35.79 | 32.5 | 33.74 | 23 | 57,046 | 1,563 |
03-Nov-2025 | 34.98 | 34.98 | 32.01 | 33.72 | 4 | 889 | 14 |
04-Nov-2025 | 33.5 | 33.5 | 33.45 | 33.45 | 3 | 167 | 5 |
06-Nov-2025 | 33.29 | 33.29 | 33.29 | 33.29 | 1 | 33 | 1 |
07-Nov-2025 | 30.13 | 34.89 | 30.13 | 31.43 | 10 | 9,393 | 191 |
10-Nov-2025 | 34 | 34 | 31.95 | 32.2 | 6 | 16,749 | 521 |
11-Nov-2025 | 33 | 33 | 30.18 | 32.97 | 24 | 82,324 | 1,114 |
12-Nov-2025 | 33.91 | 33.91 | 33.44 | 33.44 | 3 | 1,896 | 56 |
13-Nov-2025 | 33.44 | 33.63 | 32.5 | 32.95 | 5 | 13,217 | 201 |
14-Nov-2025 | 30.85 | 32.78 | 30.5 | 32.78 | 8 | 18,917 | 610 |
17-Nov-2025 | 33.5 | 33.5 | 30.96 | 30.97 | 34 | 96,22,839 | 3,00,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.