Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 22.5 | 24.15 | 22.5 | 24.15 | 2 | 46 | 2 |
24-Jun-2026 | 24.15 | 25.35 | 24.15 | 25.09 | 7 | 25,042 | 1,000 |
03-Jul-2026 | 25 | 25 | 24 | 24.07 | 5 | 3,491 | 145 |
08-Jul-2026 | 23.07 | 23.07 | 23.07 | 23.07 | 2 | 484 | 21 |
09-Jul-2026 | 23.07 | 23.07 | 23.07 | 23.07 | 1 | 1,038 | 45 |
10-Jul-2026 | 21.92 | 23.07 | 21.92 | 21.94 | 4 | 3,574 | 163 |
13-Jul-2026 | 23.03 | 23.03 | 23.03 | 23.03 | 6 | 18,930 | 822 |
14-Jul-2026 | 24.17 | 24.18 | 24.17 | 24.18 | 5 | 53,920 | 2,230 |
15-Jul-2026 | 25.38 | 25.38 | 22.98 | 25.38 | 10 | 48,737 | 2,023 |
16-Jul-2026 | 24.16 | 24.16 | 24.12 | 24.12 | 6 | 11,331 | 469 |
17-Jul-2026 | 22.93 | 25.3 | 22.92 | 23.07 | 31 | 1,45,313 | 6,296 |
20-Jul-2026 | 21.95 | 22.06 | 21.95 | 22.03 | 39 | 76,150 | 3,468 |
21-Jul-2026 | 22.03 | 23.13 | 22.03 | 22.15 | 8 | 16,699 | 757 |
22-Jul-2026 | 22.15 | 22.15 | 21.09 | 21.09 | 6 | 30,269 | 1,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
