Tai Industries

Tai Industries Ltd Historical Data

NSEBSE

₹36.77

(5.24%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	36.63	41	36.01	36.51	32	1,79,713	2,709
10-Jul-2025	36.73	37.45	35.42	35.49	22	1,13,412	2,788
11-Jul-2025	35.99	36	35.2	35.39	27	82,284	2,278
14-Jul-2025	39.52	39.52	35	35.55	40	1,58,406	3,750
15-Jul-2025	36.97	36.97	33.71	34.93	68	2,52,574	5,568
16-Jul-2025	35.99	35.99	33.94	34.5	25	1,01,173	2,593
17-Jul-2025	39.44	39.44	33.23	35.96	27	41,147	822
18-Jul-2025	33.7	36.6	33.5	36.3	15	12,868	308
21-Jul-2025	36.99	36.99	34.6	34.79	21	19,931	464
22-Jul-2025	34.79	36.88	34.79	34.99	34	52,910	976
23-Jul-2025	38.25	38.25	34.35	36.69	14	13,224	258
24-Jul-2025	36.69	37.24	34.82	36.08	24	39,551	952
25-Jul-2025	35	36.07	35	35.03	9	2,683	53
28-Jul-2025	38.89	38.89	35.02	35.21	28	1,61,704	2,705
29-Jul-2025	37.79	37.79	34.99	35.23	12	1,89,690	2,740
30-Jul-2025	35.35	35.57	35.2	35.51	7	4,952	140
31-Jul-2025	37.99	37.99	36	37.17	10	1,04,230	2,891
04-Aug-2025	37.99	37.99	36	37.16	13	20,582	485
06-Aug-2025	36.95	36.95	35.2	35.25	14	10,438	213
07-Aug-2025	35.3	37.44	34.2	34.94	12	15,461	420
08-Aug-2025	34.2	36.93	34.2	36.77	18	1,19,079	3,154

Tai Industries: Related NEWS

No Record Found

Invest wise with Expert advice