Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 27 | 27.98 | 27 | 27.98 | 2 | 54 | 2 |
01-Jun-2026 | 27 | 28.99 | 27 | 28.99 | 3 | 193 | 7 |
11-Jun-2026 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | 826 | 30 |
15-Jun-2026 | 26.86 | 28.79 | 26.86 | 28.07 | 5 | 567 | 21 |
16-Jun-2026 | 26.67 | 26.67 | 26.67 | 26.67 | 1 | 5,334 | 200 |
17-Jun-2026 | 25.34 | 25.34 | 25.34 | 25.34 | 2 | 15,432 | 609 |
18-Jun-2026 | 24.08 | 24.58 | 24.08 | 24.08 | 10 | 29,811 | 1,238 |
22-Jun-2026 | 23 | 23 | 22.88 | 23 | 13 | 28,242 | 1,230 |
23-Jun-2026 | 22.5 | 24.15 | 22.5 | 24.15 | 2 | 46 | 2 |
24-Jun-2026 | 24.15 | 25.35 | 24.15 | 25.09 | 7 | 25,042 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
