Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 23.5 | 27.9 | 22.11 | 24 | 48 | 76,056 | 2,437 |
18-Mar-2026 | 23.5 | 26.95 | 23 | 23.14 | 52 | 19,73,401 | 84,095 |
19-Mar-2026 | 22.91 | 25.02 | 22.91 | 24.45 | 5 | 481 | 15 |
20-Mar-2026 | 26.9 | 26.9 | 23.16 | 25.37 | 29 | 5,34,139 | 22,250 |
23-Mar-2026 | 23.17 | 24.71 | 21.99 | 23.57 | 59 | 1,39,899 | 5,973 |
24-Mar-2026 | 20.7 | 24.42 | 20.7 | 21.29 | 32 | 1,15,421 | 3,804 |
25-Mar-2026 | 23 | 25.54 | 23 | 25.54 | 32 | 2,72,387 | 10,770 |
27-Mar-2026 | 29.8 | 29.9 | 26 | 26.03 | 182 | 5,30,294 | 6,873 |
30-Mar-2026 | 26.16 | 26.16 | 22.2 | 22.28 | 43 | 23,07,753 | 1,02,272 |
01-Apr-2026 | 26.73 | 26.73 | 24 | 25.35 | 22 | 41,946 | 1,503 |
02-Apr-2026 | 25.3 | 25.3 | 21.61 | 24.5 | 42 | 65,83,838 | 2,88,547 |
06-Apr-2026 | 23.84 | 23.84 | 23.84 | 23.84 | 2 | 47 | 1 |
07-Apr-2026 | 23.73 | 26.93 | 22.67 | 26.08 | 36 | 79,902 | 1,197 |
08-Apr-2026 | 29 | 29 | 24.86 | 27.98 | 32 | 1,94,548 | 6,151 |
10-Apr-2026 | 25.42 | 27.83 | 23.4 | 24.87 | 29 | 47,24,153 | 2,00,001 |
13-Apr-2026 | 24.87 | 29.84 | 24.87 | 29.84 | 77 | 4,38,990 | 11,759 |
15-Apr-2026 | 32.2 | 35.8 | 30.6 | 33.54 | 194 | 9,87,363 | 16,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
