Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35.8 | 39.59 | 35.8 | 36.29 | 34 | 87,625 | 1,215 |
11-Apr-2025 | 36.29 | 40.29 | 34.01 | 35.57 | 42 | 1,08,674 | 2,636 |
15-Apr-2025 | 34.16 | 38.43 | 34.16 | 35.98 | 31 | 1,47,593 | 3,868 |
16-Apr-2025 | 36.5 | 41.9 | 36 | 39.18 | 65 | 5,11,646 | 7,354 |
17-Apr-2025 | 41.86 | 41.86 | 36.26 | 36.53 | 20 | 34,836 | 837 |
21-Apr-2025 | 36.32 | 40.7 | 36.32 | 39.39 | 37 | 42,174 | 707 |
22-Apr-2025 | 38 | 42.5 | 37.5 | 39.66 | 28 | 1,64,200 | 2,245 |
23-Apr-2025 | 41.75 | 41.75 | 36.7 | 39.47 | 24 | 31,695 | 695 |
24-Apr-2025 | 39.89 | 39.89 | 38 | 38.14 | 6 | 2,179 | 53 |
25-Apr-2025 | 37 | 39.49 | 35.7 | 36.65 | 31 | 99,710 | 2,138 |
28-Apr-2025 | 40 | 40 | 34.2 | 36.18 | 36 | 47,703 | 998 |
29-Apr-2025 | 37.99 | 39.89 | 36.17 | 36.19 | 52 | 2,86,050 | 6,892 |
30-Apr-2025 | 37.89 | 37.89 | 36 | 36.72 | 16 | 33,386 | 884 |
02-May-2025 | 38.98 | 38.98 | 36.5 | 38.3 | 26 | 2,26,520 | 3,348 |
05-May-2025 | 38.31 | 38.31 | 36.41 | 37.86 | 11 | 3,422 | 88 |
06-May-2025 | 40 | 40 | 36.51 | 37.45 | 45 | 1,70,683 | 2,041 |
07-May-2025 | 37.99 | 41 | 36.36 | 37.94 | 15 | 34,111 | 731 |
08-May-2025 | 40 | 40 | 38 | 38 | 5 | 4,572 | 106 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
