iifl-logo

Tai Industries Ltd Historical Data

31.99
(0.44%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tai Industries Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

36.6

36.635.136.684,257118

19-Sep-2025

33.51

3633.5135.9124,138106

22-Sep-2025

35.73

35.7335.7335.7331,82251

23-Sep-2025

35.7

35.735.735.731072

24-Sep-2025

35.98

35.9833.4733.47830,331704

25-Sep-2025

34.1

36.7633.533.721539,0411,128

26-Sep-2025

35.5

35.93333.071215,826460

29-Sep-2025

35.97

35.9735.7935.7952145

30-Sep-2025

35.79

35.7933.0635.51074019

01-Oct-2025

35.8

35.833.134.991011,346327

03-Oct-2025

34.29

35.734.2935.721043

06-Oct-2025

35.7

35.735.535.5339211

07-Oct-2025

33.25

34.833.0634.65810,563265

08-Oct-2025

36.68

36.6834.8834.92031,396652

09-Oct-2025

33.81

343333.031538,5631,014

10-Oct-2025

33.5

34.993232.072669,1801,655

13-Oct-2025

32.02

3332.0232.061112,644383

14-Oct-2025

33.29

33.293132.292314,243400

15-Oct-2025

32.29

32.7532.2932.75435511

16-Oct-2025

32.75

32.7530.5931.8596,559207

17-Oct-2025

32

3231.0931.9967,196226

Tai Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.