Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 40 | 40 | 37 | 39.2 | 77 | 4,14,268 | 6,995 |
24-SEP-2024 | 40.37 | 40.57 | 38.31 | 40.15 | 34 | 1,90,901 | 2,862 |
25-SEP-2024 | 40.6 | 41 | 38.54 | 38.64 | 54 | 1,74,927 | 2,531 |
26-SEP-2024 | 40.48 | 40.48 | 38.6 | 39.2 | 20 | 1,04,623 | 2,546 |
27-SEP-2024 | 39.15 | 40.41 | 39.03 | 39.1 | 28 | 1,75,325 | 2,779 |
30-SEP-2024 | 40 | 41 | 39.1 | 40.78 | 57 | 4,96,066 | 11,549 |
01-OCT-2024 | 40.99 | 41 | 38.73 | 39.05 | 28 | 1,63,761 | 2,976 |
03-OCT-2024 | 40.49 | 40.95 | 39.4 | 40.2 | 33 | 1,44,362 | 3,286 |
04-OCT-2024 | 39.1 | 41 | 39.1 | 40.98 | 22 | 1,58,791 | 3,765 |
07-OCT-2024 | 40.98 | 40.98 | 38.81 | 40.75 | 15 | 86,721 | 2,204 |
08-OCT-2024 | 38.6 | 40 | 38 | 40 | 36 | 1,61,665 | 3,455 |
09-OCT-2024 | 40 | 40.4 | 37.9 | 40.01 | 29 | 1,82,739 | 4,089 |
10-OCT-2024 | 40.01 | 41 | 39.5 | 40.72 | 20 | 1,94,730 | 4,801 |
11-OCT-2024 | 40.72 | 41 | 38.82 | 38.85 | 24 | 2,20,918 | 5,389 |
14-OCT-2024 | 39 | 41 | 38.29 | 39.24 | 56 | 3,48,553 | 7,051 |
15-OCT-2024 | 40 | 40 | 40 | 40 | 4 | 61,000 | 1,525 |
16-OCT-2024 | 38.21 | 40.49 | 38.21 | 38.72 | 17 | 1,37,117 | 3,496 |
17-OCT-2024 | 38.75 | 40.43 | 38.1 | 38.23 | 22 | 1,58,499 | 3,834 |
18-OCT-2024 | 38.23 | 40 | 37.95 | 39.68 | 33 | 2,68,157 | 6,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
