Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 119.7 | 119.7 | 111 | 112.35 | 39 | 1,32,515 | 581 |
17-Feb-2026 | 115.5 | 118.55 | 112 | 116.95 | 41 | 3,27,026 | 1,598 |
18-Feb-2026 | 116.05 | 118.75 | 112 | 112.35 | 40 | 2,19,874 | 1,465 |
19-Feb-2026 | 113.05 | 113.05 | 111.1 | 111.6 | 18 | 1,45,377 | 999 |
20-Feb-2026 | 114 | 114 | 108.2 | 109.5 | 47 | 1,25,383 | 553 |
23-Feb-2026 | 109.5 | 118 | 109.5 | 111.7 | 33 | 2,72,337 | 2,010 |
24-Feb-2026 | 111.7 | 111.7 | 109.35 | 109.35 | 9 | 60,471 | 541 |
25-Feb-2026 | 114.95 | 117.9 | 111.2 | 113.3 | 16 | 2,11,154 | 1,823 |
26-Feb-2026 | 111.3 | 113.25 | 109 | 109.85 | 30 | 1,41,279 | 1,050 |
27-Feb-2026 | 109.95 | 109.95 | 109 | 109 | 7 | 25,304 | 232 |
02-Mar-2026 | 109 | 111.9 | 104.9 | 104.9 | 26 | 1,42,703 | 896 |
04-Mar-2026 | 104 | 105 | 94 | 95.25 | 143 | 9,59,234 | 8,045 |
05-Mar-2026 | 102.5 | 102.5 | 95.4 | 97.25 | 68 | 2,04,040 | 1,815 |
06-Mar-2026 | 104.5 | 104.5 | 93.25 | 94.4 | 25 | 5,61,577 | 5,774 |
09-Mar-2026 | 94.3 | 113 | 93.85 | 98.7 | 54 | 4,11,430 | 2,897 |
10-Mar-2026 | 105.75 | 105.75 | 99.05 | 100.25 | 17 | 2,95,987 | 2,851 |
11-Mar-2026 | 100 | 100 | 98 | 99.4 | 10 | 3,25,217 | 3,233 |
13-Mar-2026 | 99.4 | 103.65 | 97.2 | 100.45 | 17 | 73,999 | 361 |
16-Mar-2026 | 89.25 | 98 | 89.25 | 94.8 | 47 | 4,31,558 | 3,808 |
17-Mar-2026 | 100.75 | 100.75 | 95.25 | 100.15 | 11 | 57,697 | 374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
