Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 129.5 | 133.45 | 129 | 132.95 | 38 | 2,24,375 | 1,468 |
16-Apr-2025 | 132.95 | 136.65 | 129 | 130.5 | 62 | 4,44,271 | 1,734 |
17-Apr-2025 | 132.3 | 135.2 | 128.65 | 128.85 | 38 | 6,39,702 | 3,242 |
21-Apr-2025 | 138.5 | 138.5 | 126.4 | 130.3 | 104 | 11,52,215 | 6,457 |
22-Apr-2025 | 131.3 | 134 | 130 | 133.3 | 31 | 2,29,814 | 1,743 |
23-Apr-2025 | 133.25 | 135.7 | 131.15 | 133.75 | 40 | 4,10,954 | 3,030 |
24-Apr-2025 | 135.9 | 141 | 132.2 | 138.8 | 98 | 5,82,436 | 2,957 |
25-Apr-2025 | 136.6 | 137.8 | 133.05 | 134.3 | 22 | 76,570 | 509 |
28-Apr-2025 | 142.9 | 142.9 | 132 | 132.15 | 47 | 2,05,514 | 1,071 |
29-Apr-2025 | 133 | 135 | 132.15 | 133.95 | 9 | 25,926 | 169 |
30-Apr-2025 | 135 | 135 | 130 | 130.8 | 14 | 1,59,243 | 1,183 |
02-May-2025 | 139.5 | 139.5 | 130.3 | 132.8 | 22 | 52,623 | 310 |
05-May-2025 | 132.8 | 135.75 | 127.25 | 129.35 | 79 | 4,04,182 | 1,707 |
06-May-2025 | 129.35 | 131 | 128.05 | 129.45 | 15 | 1,82,031 | 1,227 |
07-May-2025 | 130 | 133 | 125.15 | 126.7 | 44 | 92,375 | 454 |
08-May-2025 | 132.9 | 132.9 | 128.1 | 128.1 | 10 | 10,549 | 42 |
09-May-2025 | 120.4 | 125 | 120.4 | 124 | 39 | 1,49,130 | 894 |
12-May-2025 | 129.4 | 133.95 | 126.25 | 127.3 | 38 | 1,20,304 | 630 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
