Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 99 | 99 | 93.01 | 96.54 | 41 | 76,037 | 651 |
23-Jul-2026 | 98.7 | 100 | 96.39 | 99.06 | 38 | 2,00,354 | 1,605 |
24-Jul-2026 | 99.06 | 99.06 | 93.2 | 94.99 | 26 | 60,442 | 397 |
27-Jul-2026 | 96.9 | 97.99 | 92 | 92.44 | 41 | 2,45,574 | 1,517 |
28-Jul-2026 | 92.12 | 95.69 | 92.12 | 94.91 | 8 | 27,383 | 239 |
29-Jul-2026 | 95.85 | 95.85 | 92.75 | 94.96 | 16 | 21,162 | 223 |
30-Jul-2026 | 92.5 | 93.98 | 91.21 | 92.97 | 23 | 42,680 | 297 |
31-Jul-2026 | 92.5 | 96 | 92.5 | 93.06 | 9 | 40,063 | 424 |
03-Aug-2026 | 97.99 | 97.99 | 92 | 92.01 | 23 | 1,07,236 | 678 |
04-Aug-2026 | 92.05 | 94.99 | 92 | 92 | 4 | 1,199 | 13 |
05-Aug-2026 | 92 | 96 | 92 | 93.65 | 11 | 70,903 | 662 |
06-Aug-2026 | 96 | 97 | 94.02 | 95.27 | 25 | 1,33,522 | 1,162 |
07-Aug-2026 | 95 | 98.25 | 92.32 | 93.07 | 21 | 58,295 | 409 |
10-Aug-2026 | 91.1 | 94 | 91.1 | 93.79 | 13 | 37,682 | 380 |
11-Aug-2026 | 92.12 | 95.55 | 90.1 | 91.15 | 38 | 1,42,620 | 1,136 |
12-Aug-2026 | 95.65 | 95.68 | 91 | 94.95 | 10 | 22,508 | 170 |
13-Aug-2026 | 97.99 | 97.99 | 91.25 | 92.51 | 21 | 41,731 | 304 |
14-Aug-2026 | 93.5 | 93.5 | 92.5 | 93 | 14 | 90,150 | 850 |
17-Aug-2026 | 98 | 111.6 | 98 | 111.6 | 269 | 39,42,662 | 34,365 |
18-Aug-2026 | 133.92 | 133.92 | 133.92 | 133.92 | 395 | 1,49,40,383 | 1,09,254 |
19-Aug-2026 | 141.3 | 142.9 | 126 | 127.33 | 839 | 94,57,004 | 38,834 |
20-Aug-2026 | 129 | 129 | 114.6 | 114.89 | 371 | 48,54,479 | 25,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
