Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 94 | 105.01 | 93.99 | 96.48 | 76 | 8,56,116 | 6,809 |
30-Apr-2026 | 103.94 | 103.94 | 96.62 | 102 | 39 | 2,32,629 | 1,866 |
04-May-2026 | 106 | 114.3 | 106 | 110 | 74 | 4,90,401 | 3,525 |
05-May-2026 | 110.55 | 110.55 | 105.05 | 106.75 | 40 | 1,30,718 | 675 |
06-May-2026 | 106.75 | 112.95 | 106.1 | 111.7 | 38 | 1,44,429 | 1,126 |
07-May-2026 | 112.8 | 112.8 | 108 | 108.05 | 54 | 2,47,331 | 1,521 |
08-May-2026 | 111.9 | 112.05 | 110.95 | 111.95 | 17 | 1,88,597 | 1,589 |
11-May-2026 | 106 | 111.8 | 105.15 | 106.35 | 23 | 66,556 | 411 |
12-May-2026 | 106.25 | 108 | 103.1 | 107.35 | 35 | 1,39,050 | 726 |
13-May-2026 | 109.95 | 110.85 | 105 | 110.15 | 8 | 20,495 | 186 |
14-May-2026 | 106.1 | 112 | 104.55 | 105.3 | 18 | 45,253 | 350 |
15-May-2026 | 109.95 | 110 | 105.1 | 107 | 18 | 76,499 | 685 |
18-May-2026 | 109.15 | 109.15 | 105.85 | 107.5 | 8 | 15,178 | 142 |
19-May-2026 | 104.4 | 107.95 | 102.25 | 102.9 | 25 | 58,630 | 417 |
20-May-2026 | 101.3 | 106.7 | 97.55 | 102.65 | 31 | 85,282 | 551 |
21-May-2026 | 105.95 | 109.7 | 100.35 | 102.15 | 29 | 87,521 | 387 |
22-May-2026 | 103.1 | 103.75 | 100.8 | 101.9 | 59 | 3,32,517 | 1,985 |
25-May-2026 | 105 | 105.95 | 101.75 | 102.7 | 13 | 1,59,754 | 1,241 |
26-May-2026 | 103 | 105.95 | 98 | 98.8 | 90 | 9,20,308 | 4,953 |
27-May-2026 | 98.6 | 101.75 | 98.6 | 101.45 | 15 | 1,07,370 | 991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
