Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 105 | 105.95 | 101.75 | 102.7 | 13 | 1,59,754 | 1,241 |
26-May-2026 | 103 | 105.95 | 98 | 98.8 | 90 | 9,20,308 | 4,953 |
27-May-2026 | 98.6 | 101.75 | 98.6 | 101.45 | 15 | 1,07,370 | 991 |
29-May-2026 | 111 | 111 | 99.85 | 100.3 | 22 | 1,39,642 | 1,279 |
01-Jun-2026 | 103 | 103 | 94.4 | 95.3 | 68 | 4,80,807 | 3,779 |
02-Jun-2026 | 93.4 | 96 | 88 | 92.25 | 99 | 7,48,162 | 5,594 |
03-Jun-2026 | 90.25 | 91.5 | 88.25 | 89.2 | 118 | 9,24,766 | 6,842 |
04-Jun-2026 | 91.2 | 91.75 | 86.15 | 87.45 | 99 | 6,02,698 | 3,330 |
05-Jun-2026 | 87.8 | 96.8 | 87.5 | 95.6 | 47 | 2,65,233 | 2,759 |
08-Jun-2026 | 95 | 100.6 | 91.25 | 92.55 | 39 | 1,40,444 | 1,316 |
09-Jun-2026 | 98.8 | 98.8 | 91 | 93.05 | 22 | 41,594 | 278 |
10-Jun-2026 | 96.6 | 96.95 | 93.25 | 96.05 | 17 | 12,142 | 58 |
11-Jun-2026 | 92 | 93.95 | 91.05 | 91.5 | 20 | 46,761 | 316 |
12-Jun-2026 | 92.6 | 96 | 91.5 | 91.9 | 16 | 32,512 | 328 |
15-Jun-2026 | 91.9 | 95.5 | 90.05 | 90.55 | 16 | 89,614 | 815 |
16-Jun-2026 | 90.75 | 90.75 | 85 | 87.55 | 149 | 9,63,423 | 8,225 |
17-Jun-2026 | 89.7 | 91.75 | 89.7 | 90.75 | 20 | 77,054 | 821 |
18-Jun-2026 | 90.8 | 93.6 | 90.75 | 92.6 | 20 | 1,06,741 | 1,130 |
19-Jun-2026 | 92.6 | 92.6 | 90.4 | 92.5 | 4 | 3,371 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
