Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 141.3 | 142.9 | 126 | 127.33 | 839 | 94,57,004 | 38,834 |
20-Aug-2026 | 129 | 129 | 114.6 | 114.89 | 371 | 48,54,479 | 25,394 |
21-Aug-2026 | 117.19 | 117.19 | 107.6 | 110.55 | 167 | 10,59,982 | 7,107 |
24-Aug-2026 | 108.45 | 113 | 106.11 | 107.77 | 142 | 8,99,600 | 6,192 |
25-Aug-2026 | 107 | 107.58 | 101.43 | 104.68 | 161 | 10,24,740 | 6,812 |
26-Aug-2026 | 104.68 | 108 | 102.87 | 103.07 | 50 | 4,54,611 | 3,746 |
27-Aug-2026 | 103.35 | 108.22 | 102.71 | 107.98 | 103 | 14,48,465 | 8,797 |
28-Aug-2026 | 108.25 | 108.25 | 104.5 | 105.12 | 36 | 1,62,746 | 1,384 |
31-Aug-2026 | 105 | 107.95 | 104.8 | 106.15 | 60 | 5,53,107 | 3,840 |
01-Sep-2026 | 106.15 | 107.8 | 105.15 | 105.25 | 49 | 3,50,982 | 2,970 |
02-Sep-2026 | 106.95 | 106.95 | 103.4 | 106.6 | 28 | 58,316 | 467 |
03-Sep-2026 | 108.15 | 108.15 | 104.15 | 105.4 | 58 | 5,65,895 | 5,013 |
04-Sep-2026 | 107.4 | 107.4 | 104.05 | 104.7 | 37 | 1,42,079 | 1,087 |
07-Sep-2026 | 106.95 | 106.95 | 104.9 | 106.5 | 47 | 3,27,403 | 2,115 |
08-Sep-2026 | 104.85 | 106.5 | 103.15 | 103.6 | 35 | 3,12,459 | 2,508 |
09-Sep-2026 | 103.6 | 104.6 | 102.3 | 104.1 | 47 | 8,48,139 | 6,099 |
10-Sep-2026 | 103.2 | 106.7 | 103.2 | 105.05 | 17 | 42,977 | 272 |
11-Sep-2026 | 104 | 104 | 99.8 | 100.15 | 106 | 15,09,031 | 12,728 |
15-Sep-2026 | 103.75 | 103.75 | 98.1 | 101.5 | 22 | 22,119 | 220 |
16-Sep-2026 | 101 | 101 | 97.25 | 99.2 | 34 | 2,86,365 | 2,849 |
17-Sep-2026 | 99 | 100 | 97 | 98.65 | 20 | 1,10,524 | 845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
