Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 129.4 | 133.95 | 126.25 | 127.3 | 38 | 1,20,304 | 630 |
13-May-2025 | 125 | 132.95 | 125 | 132.85 | 37 | 1,37,220 | 588 |
14-May-2025 | 131.95 | 135 | 131.95 | 133 | 14 | 1,46,915 | 1,081 |
15-May-2025 | 134.95 | 138 | 131.2 | 135.4 | 55 | 4,31,350 | 2,858 |
16-May-2025 | 134.8 | 136.95 | 132.85 | 136.8 | 35 | 1,75,456 | 1,146 |
19-May-2025 | 135 | 138.45 | 133.2 | 135.05 | 32 | 1,10,631 | 539 |
20-May-2025 | 137.8 | 137.8 | 132.1 | 134 | 16 | 33,029 | 215 |
21-May-2025 | 132.5 | 136.75 | 124.05 | 127.05 | 131 | 11,96,610 | 5,179 |
22-May-2025 | 131.95 | 137 | 130.25 | 132 | 41 | 2,10,406 | 1,175 |
23-May-2025 | 132 | 134 | 129.5 | 129.55 | 18 | 79,161 | 489 |
26-May-2025 | 128 | 134.7 | 126.05 | 130.85 | 31 | 1,07,869 | 587 |
27-May-2025 | 130.2 | 133.9 | 128.25 | 129 | 36 | 1,61,464 | 948 |
28-May-2025 | 128.5 | 132 | 128.5 | 132 | 38 | 2,47,806 | 1,298 |
29-May-2025 | 132 | 132 | 123.4 | 127.2 | 135 | 7,02,868 | 4,200 |
30-May-2025 | 126.7 | 131.45 | 121.9 | 126.25 | 74 | 5,65,995 | 3,369 |
02-Jun-2025 | 128 | 131.7 | 125.65 | 129.9 | 27 | 2,08,661 | 1,569 |
03-Jun-2025 | 129.9 | 129.9 | 126.05 | 127.05 | 50 | 2,76,124 | 1,722 |
04-Jun-2025 | 129.9 | 131 | 126.1 | 129.5 | 31 | 1,80,383 | 931 |
05-Jun-2025 | 129.9 | 130.9 | 128.15 | 130.05 | 18 | 43,601 | 333 |
06-Jun-2025 | 132.95 | 132.95 | 127.75 | 128.95 | 32 | 1,96,442 | 1,355 |
09-Jun-2025 | 129 | 131 | 126.15 | 127 | 81 | 8,79,373 | 6,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.