Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 133 | 136 | 130 | 131.2 | 89 | 8,29,372 | 4,891 |
04-Dec-2025 | 130.55 | 130.55 | 126.1 | 126.15 | 33 | 97,066 | 713 |
05-Dec-2025 | 126.2 | 128.9 | 122.45 | 124.55 | 14 | 31,685 | 118 |
08-Dec-2025 | 124.35 | 125.55 | 115 | 115.35 | 60 | 3,37,274 | 2,433 |
09-Dec-2025 | 127 | 127 | 118.05 | 124.45 | 45 | 2,19,456 | 1,330 |
10-Dec-2025 | 123.3 | 123.3 | 120.05 | 121.75 | 22 | 77,249 | 614 |
11-Dec-2025 | 118.05 | 121.5 | 118 | 118.05 | 28 | 1,13,059 | 583 |
12-Dec-2025 | 118.1 | 120.5 | 118.1 | 118.5 | 9 | 9,591 | 64 |
15-Dec-2025 | 120.1 | 120.7 | 118.5 | 120.7 | 19 | 1,14,553 | 830 |
16-Dec-2025 | 121 | 121 | 117.5 | 120 | 7 | 24,722 | 203 |
17-Dec-2025 | 116.4 | 117.65 | 114.7 | 115.05 | 48 | 2,98,139 | 1,273 |
18-Dec-2025 | 121.05 | 121.05 | 116 | 116.85 | 14 | 1,45,622 | 1,202 |
19-Dec-2025 | 116.85 | 117.15 | 116 | 116 | 21 | 1,05,925 | 637 |
22-Dec-2025 | 119.9 | 124.75 | 119 | 119 | 12 | 47,804 | 397 |
23-Dec-2025 | 129.95 | 140 | 122.6 | 130.5 | 84 | 7,48,618 | 3,833 |
24-Dec-2025 | 130.5 | 133 | 129.5 | 132.85 | 28 | 2,53,352 | 1,877 |
29-Dec-2025 | 128.05 | 128.05 | 123.5 | 123.5 | 40 | 2,47,886 | 1,692 |
30-Dec-2025 | 123.5 | 123.5 | 123.5 | 123.5 | 2 | 5,434 | 44 |
31-Dec-2025 | 126 | 129.55 | 126 | 128.5 | 39 | 1,63,892 | 1,149 |
01-Jan-2026 | 124.35 | 126.9 | 124.25 | 126.9 | 17 | 1,29,584 | 879 |
02-Jan-2026 | 126 | 127.5 | 124.5 | 124.5 | 6 | 38,493 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
