Shetron

Shetron Ltd Historical Data

NSEBSE

₹158.75

(2.02%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	130	133.9	128	130.75	95	9,67,397	6,018
04-Jul-2025	133.8	137	130	135.8	114	15,27,951	10,421
07-Jul-2025	137.75	137.75	132.15	136.25	53	3,60,563	2,402
08-Jul-2025	136.7	141	134	139.7	151	22,44,693	12,669
09-Jul-2025	140	144.4	137.2	143	145	39,65,325	23,905
10-Jul-2025	144.9	151.8	141.35	149.05	96	15,44,903	5,354
11-Jul-2025	153.75	153.75	146	151.05	151	30,96,599	12,172
14-Jul-2025	154.1	155	148.5	153.65	76	10,99,146	4,018
15-Jul-2025	152.9	163.5	152.9	160.2	232	50,95,674	18,938
16-Jul-2025	160.3	163	151.05	153.25	157	24,93,065	8,698
17-Jul-2025	154.9	154.9	150	153.65	64	3,39,569	2,088
18-Jul-2025	159.5	159.5	151	153.45	130	7,78,967	4,062
21-Jul-2025	163	163	150.05	155	78	38,19,715	14,790
22-Jul-2025	160	162.4	154	158.45	85	9,58,030	3,888
23-Jul-2025	160.95	160.95	154	156.65	75	8,31,653	3,743
24-Jul-2025	160.5	160.5	156.25	156.45	52	2,12,658	918
25-Jul-2025	162	164	157.95	160.5	62	10,73,542	5,905
28-Jul-2025	161	163	156.1	156.6	51	2,32,626	1,016
29-Jul-2025	156.6	156.6	152.25	153.35	23	3,63,940	2,192
30-Jul-2025	160	161	153	156.25	43	16,79,849	10,040
31-Jul-2025	159.75	159.9	155.2	155.6	18	81,690	450
01-Aug-2025	159.5	164.45	154.75	158.75	76	7,30,006	3,649

Shetron: Related NEWS

No Record Found

Invest wise with Expert advice