Shetron

Shetron Ltd Historical Data

NSEBSE

₹119.4

(1.02%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	131	131	123.45	125.4	13	19,158	117
08-Oct-2025	125.4	130.95	125.4	130.95	12	12,319	71
09-Oct-2025	130.95	130.95	122.5	126.8	61	3,76,060	2,521
10-Oct-2025	127.05	129	125.1	128.4	10	16,102	107
13-Oct-2025	129	129	125.4	128	11	35,967	183
14-Oct-2025	126.2	131	122	125.55	24	1,39,801	606
15-Oct-2025	125.55	128	122.05	125.5	22	1,07,218	654
16-Oct-2025	125.5	126	124.7	125.8	12	1,33,713	1,064
17-Oct-2025	130.75	130.75	125	125.1	9	15,691	116
20-Oct-2025	129.95	132	125.4	130.5	15	91,103	698
21-Oct-2025	131	131	126.7	128.3	12	1,09,529	853
23-Oct-2025	128.3	131.1	127.15	130.2	25	2,03,558	1,196
24-Oct-2025	133.5	133.5	126.4	130	17	37,044	244
27-Oct-2025	130	132.95	120.7	123.25	62	4,84,027	2,954
28-Oct-2025	123.55	127.6	123.25	127.2	32	2,13,911	1,439
29-Oct-2025	125.55	131.4	125.55	126	7	40,573	223
30-Oct-2025	126.2	130.9	122	123.9	37	3,23,450	2,182
31-Oct-2025	125.15	125.15	119	119.65	107	12,65,470	8,051
03-Nov-2025	120.1	122.4	119.3	119.55	45	2,37,967	1,589
04-Nov-2025	119.55	123.65	116	118.2	62	4,85,062	2,161
06-Nov-2025	118.2	121.7	118.2	119.4	5	21,971	183

Shetron: Related NEWS

No Record Found

Invest wise with Expert advice