Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 107.5 | 107.5 | 93.05 | 96.46 | 18 | 2,36,455 | 2,407 |
02-Jul-2026 | 96 | 98 | 93.76 | 97.99 | 43 | 3,42,303 | 3,169 |
03-Jul-2026 | 97.01 | 101.98 | 96.5 | 100.25 | 29 | 1,76,472 | 1,621 |
06-Jul-2026 | 99 | 103.4 | 96.25 | 102 | 14 | 1,08,166 | 1,091 |
07-Jul-2026 | 104.9 | 106 | 96.75 | 101.62 | 16 | 73,802 | 675 |
08-Jul-2026 | 101 | 101 | 93.03 | 93.1 | 24 | 54,380 | 320 |
09-Jul-2026 | 93.5 | 96 | 91 | 91.36 | 74 | 4,48,145 | 3,327 |
10-Jul-2026 | 92.92 | 93 | 91.36 | 91.77 | 22 | 1,92,397 | 1,349 |
13-Jul-2026 | 91.5 | 94.8 | 91.5 | 93.32 | 20 | 1,62,014 | 1,709 |
14-Jul-2026 | 94 | 98 | 91 | 92.84 | 59 | 4,39,389 | 3,159 |
15-Jul-2026 | 93.76 | 93.76 | 90.1 | 91.14 | 33 | 92,395 | 659 |
16-Jul-2026 | 92.97 | 94.69 | 91.7 | 91.7 | 14 | 45,931 | 473 |
17-Jul-2026 | 93.65 | 93.65 | 91.7 | 92.22 | 9 | 17,660 | 134 |
20-Jul-2026 | 95 | 96.1 | 94 | 94.55 | 17 | 79,078 | 646 |
21-Jul-2026 | 112 | 112 | 96 | 99.17 | 81 | 3,86,158 | 2,133 |
22-Jul-2026 | 99 | 99 | 93.01 | 96.54 | 41 | 76,037 | 651 |
23-Jul-2026 | 98.7 | 100 | 96.39 | 99.06 | 38 | 2,00,354 | 1,605 |
24-Jul-2026 | 99.06 | 99.06 | 93.2 | 94.99 | 26 | 60,442 | 397 |
27-Jul-2026 | 96.9 | 97.99 | 92 | 92.44 | 41 | 2,45,574 | 1,517 |
28-Jul-2026 | 92.12 | 95.69 | 92.12 | 94.91 | 8 | 27,383 | 239 |
29-Jul-2026 | 95.85 | 95.85 | 92.75 | 94.96 | 16 | 21,162 | 223 |
30-Jul-2026 | 92.5 | 93.98 | 91.21 | 92.97 | 23 | 42,680 | 297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
