Shetron

Shetron Ltd Historical Data

NSEBSE

₹125.1

(-0.56%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	134.9	134.9	127.8	127.85	65	4,92,806	3,310
18-Sep-2025	130.5	132.95	128.15	128.45	24	50,747	257
19-Sep-2025	130.75	131.75	126.9	129.8	29	1,49,651	825
22-Sep-2025	129.8	133.5	129.8	132	32	3,80,211	2,294
23-Sep-2025	132.05	132.1	132	132	11	63,248	429
24-Sep-2025	131.5	131.5	131.5	131.5	1	6,180	47
25-Sep-2025	124.2	130.4	124.2	127.75	42	3,41,956	2,432
26-Sep-2025	126	133.95	126	126.7	49	1,22,013	833
29-Sep-2025	130	133.9	127.55	128	27	1,13,496	703
30-Sep-2025	128	133.65	128	129.2	15	37,454	274
01-Oct-2025	129.3	129.3	127.9	129	14	95,160	740
03-Oct-2025	128.4	129.6	125.85	126.9	34	1,59,688	1,070
06-Oct-2025	126.9	127.05	125.85	127.05	10	27,016	212
07-Oct-2025	131	131	123.45	125.4	13	19,158	117
08-Oct-2025	125.4	130.95	125.4	130.95	12	12,319	71
09-Oct-2025	130.95	130.95	122.5	126.8	61	3,76,060	2,521
10-Oct-2025	127.05	129	125.1	128.4	10	16,102	107
13-Oct-2025	129	129	125.4	128	11	35,967	183
14-Oct-2025	126.2	131	122	125.55	24	1,39,801	606
15-Oct-2025	125.55	128	122.05	125.5	22	1,07,218	654
16-Oct-2025	125.5	126	124.7	125.8	12	1,33,713	1,064

Shetron: Related NEWS

No Record Found

Invest wise with Expert advice