Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 99.8 | 103.85 | 99.8 | 101.54 | 22 | 40,353 | 365 |
10-Apr-2026 | 101 | 116.99 | 100 | 109 | 23 | 79,190 | 745 |
13-Apr-2026 | 106.8 | 107 | 102.1 | 103.44 | 21 | 1,16,976 | 1,016 |
15-Apr-2026 | 104.12 | 105 | 101.04 | 105 | 11 | 34,582 | 304 |
16-Apr-2026 | 114 | 114 | 102.33 | 107.49 | 14 | 35,585 | 249 |
17-Apr-2026 | 103.12 | 106.99 | 103.12 | 105.56 | 12 | 29,181 | 221 |
20-Apr-2026 | 106.99 | 106.99 | 106.99 | 106.99 | 2 | 3,958 | 37 |
21-Apr-2026 | 102.5 | 106.99 | 102.5 | 105.26 | 21 | 1,12,709 | 725 |
22-Apr-2026 | 105.99 | 111 | 105.99 | 111 | 19 | 2,17,889 | 1,977 |
23-Apr-2026 | 106.06 | 109.99 | 105 | 107.33 | 38 | 3,96,529 | 2,576 |
24-Apr-2026 | 113.89 | 113.89 | 92.2 | 95.44 | 133 | 9,82,263 | 6,114 |
27-Apr-2026 | 98.99 | 101.99 | 83.8 | 91.41 | 223 | 18,16,801 | 14,506 |
28-Apr-2026 | 91.4 | 99.5 | 89 | 93.12 | 88 | 5,28,347 | 4,750 |
29-Apr-2026 | 94 | 105.01 | 93.99 | 96.48 | 76 | 8,56,116 | 6,809 |
30-Apr-2026 | 103.94 | 103.94 | 96.62 | 102 | 39 | 2,32,629 | 1,866 |
04-May-2026 | 106 | 114.3 | 106 | 110 | 74 | 4,90,401 | 3,525 |
05-May-2026 | 110.55 | 110.55 | 105.05 | 106.75 | 40 | 1,30,718 | 675 |
06-May-2026 | 106.75 | 112.95 | 106.1 | 111.7 | 38 | 1,44,429 | 1,126 |
07-May-2026 | 112.8 | 112.8 | 108 | 108.05 | 54 | 2,47,331 | 1,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
