iifl-logo

Shetron Ltd Historical Data

127
(-1.51%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shetron Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

129.4

133.95126.25127.3381,20,304630

13-May-2025

125

132.95125132.85371,37,220588

14-May-2025

131.95

135131.95133141,46,9151,081

15-May-2025

134.95

138131.2135.4554,31,3502,858

16-May-2025

134.8

136.95132.85136.8351,75,4561,146

19-May-2025

135

138.45133.2135.05321,10,631539

20-May-2025

137.8

137.8132.11341633,029215

21-May-2025

132.5

136.75124.05127.0513111,96,6105,179

22-May-2025

131.95

137130.25132412,10,4061,175

23-May-2025

132

134129.5129.551879,161489

26-May-2025

128

134.7126.05130.85311,07,869587

27-May-2025

130.2

133.9128.25129361,61,464948

28-May-2025

128.5

132128.5132382,47,8061,298

29-May-2025

132

132123.4127.21357,02,8684,200

30-May-2025

126.7

131.45121.9126.25745,65,9953,369

02-Jun-2025

128

131.7125.65129.9272,08,6611,569

03-Jun-2025

129.9

129.9126.05127.05502,76,1241,722

04-Jun-2025

129.9

131126.1129.5311,80,383931

05-Jun-2025

129.9

130.9128.15130.051843,601333

06-Jun-2025

132.95

132.95127.75128.95321,96,4421,355

09-Jun-2025

129

131126.15127818,79,3736,231

Shetron: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.