Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 128 | 131.7 | 125.65 | 129.9 | 27 | 2,08,661 | 1,569 |
03-Jun-2025 | 129.9 | 129.9 | 126.05 | 127.05 | 50 | 2,76,124 | 1,722 |
04-Jun-2025 | 129.9 | 131 | 126.1 | 129.5 | 31 | 1,80,383 | 931 |
05-Jun-2025 | 129.9 | 130.9 | 128.15 | 130.05 | 18 | 43,601 | 333 |
06-Jun-2025 | 132.95 | 132.95 | 127.75 | 128.95 | 32 | 1,96,442 | 1,355 |
09-Jun-2025 | 129 | 131 | 126.15 | 127 | 81 | 8,79,373 | 6,231 |
10-Jun-2025 | 129 | 129 | 124.25 | 125.15 | 63 | 4,95,028 | 3,070 |
11-Jun-2025 | 129 | 129 | 126 | 126 | 29 | 2,00,447 | 1,070 |
12-Jun-2025 | 122 | 130 | 122 | 126.9 | 29 | 1,45,400 | 834 |
13-Jun-2025 | 125 | 128.75 | 116.15 | 127.9 | 45 | 2,05,502 | 1,332 |
16-Jun-2025 | 124.4 | 127.75 | 117.05 | 122.1 | 125 | 7,98,021 | 4,683 |
17-Jun-2025 | 124.85 | 124.85 | 122.65 | 122.95 | 23 | 1,18,634 | 954 |
18-Jun-2025 | 121.5 | 125.95 | 121.5 | 122.5 | 29 | 2,47,760 | 1,829 |
19-Jun-2025 | 122.2 | 122.25 | 122 | 122.25 | 9 | 1,21,440 | 850 |
20-Jun-2025 | 122.25 | 126 | 120 | 121.45 | 94 | 6,21,545 | 4,256 |
23-Jun-2025 | 124.8 | 124.8 | 123.8 | 124.7 | 13 | 1,77,794 | 1,407 |
24-Jun-2025 | 122 | 127 | 122 | 123.75 | 55 | 3,26,023 | 2,177 |
25-Jun-2025 | 126.5 | 128.65 | 125.7 | 125.95 | 40 | 4,35,147 | 2,885 |
26-Jun-2025 | 125.05 | 130.5 | 125.05 | 129.1 | 31 | 2,96,735 | 2,182 |
27-Jun-2025 | 133.85 | 133.85 | 129 | 131.65 | 44 | 2,27,874 | 1,609 |
30-Jun-2025 | 131.65 | 135 | 127.25 | 127.75 | 113 | 9,45,723 | 4,945 |
01-Jul-2025 | 128 | 132 | 128 | 129.45 | 50 | 6,69,368 | 3,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.