Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 132.6 | 135 | 129 | 134.1 | 44 | 2,28,894 | 1,138 |
02-Apr-2025 | 134.1 | 138.95 | 133.7 | 136.95 | 50 | 3,89,924 | 1,886 |
03-Apr-2025 | 134.5 | 137.85 | 130.15 | 132.55 | 123 | 11,10,380 | 4,377 |
04-Apr-2025 | 132.6 | 132.6 | 128 | 128.2 | 17 | 76,071 | 571 |
07-Apr-2025 | 116.2 | 126.3 | 104 | 121.9 | 66 | 2,87,233 | 1,514 |
08-Apr-2025 | 128 | 128 | 121.2 | 126.35 | 27 | 56,950 | 318 |
09-Apr-2025 | 124 | 127 | 121.4 | 126.1 | 26 | 2,16,303 | 1,277 |
11-Apr-2025 | 124.5 | 127.95 | 122 | 124.7 | 31 | 3,13,739 | 1,768 |
15-Apr-2025 | 129.5 | 133.45 | 129 | 132.95 | 38 | 2,24,375 | 1,468 |
16-Apr-2025 | 132.95 | 136.65 | 129 | 130.5 | 62 | 4,44,271 | 1,734 |
17-Apr-2025 | 132.3 | 135.2 | 128.65 | 128.85 | 38 | 6,39,702 | 3,242 |
21-Apr-2025 | 138.5 | 138.5 | 126.4 | 130.3 | 104 | 11,52,215 | 6,457 |
22-Apr-2025 | 131.3 | 134 | 130 | 133.3 | 31 | 2,29,814 | 1,743 |
23-Apr-2025 | 133.25 | 135.7 | 131.15 | 133.75 | 40 | 4,10,954 | 3,030 |
24-Apr-2025 | 135.9 | 141 | 132.2 | 138.8 | 98 | 5,82,436 | 2,957 |
25-Apr-2025 | 136.6 | 137.8 | 133.05 | 134.3 | 22 | 76,570 | 509 |
28-Apr-2025 | 142.9 | 142.9 | 132 | 132.15 | 47 | 2,05,514 | 1,071 |
29-Apr-2025 | 133 | 135 | 132.15 | 133.95 | 9 | 25,926 | 169 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
