iifl-logo

Shetron Ltd Historical Data

132.4
(-2.00%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shetron Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

149.45

149.45136143.05806,98,7163,235

18-Aug-2025

149.75

156.05147.65151.6515115,32,4316,356

19-Aug-2025

153

153.9147149.25501,62,202901

20-Aug-2025

156

158150.8153.25341,28,978621

21-Aug-2025

158.2

162.9146.15147.65611,16,329561

22-Aug-2025

145.1

151.75145.1147.052378,035373

25-Aug-2025

147.05

149.65144.7144.82654,955314

26-Aug-2025

160

1601451451764,233406

28-Aug-2025

145

145145145834,220236

29-Aug-2025

145

149.8143.5146.21613,22159

01-Sep-2025

141.6

144137138.5402,83,3321,035

02-Sep-2025

143.75

143.75138.05138.852962,686272

03-Sep-2025

140

142.35138.3140.81447,254276

04-Sep-2025

140.8

145.45138138.053096,767567

05-Sep-2025

139.95

139.95135136.05181,55,089850

08-Sep-2025

136.05

136.5134.6135.652598,698387

09-Sep-2025

135.65

138133.35134.92989,923482

10-Sep-2025

135

136.4131.5135.6211,23,258759

11-Sep-2025

134.05

138.8132.3135.1183,83,2001,493

12-Sep-2025

135.1

135.1130.4132.4603,01,1361,609

Shetron: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.