Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 149.75 | 156.05 | 147.65 | 151.65 | 151 | 15,32,431 | 6,356 |
19-Aug-2025 | 153 | 153.9 | 147 | 149.25 | 50 | 1,62,202 | 901 |
20-Aug-2025 | 156 | 158 | 150.8 | 153.25 | 34 | 1,28,978 | 621 |
21-Aug-2025 | 158.2 | 162.9 | 146.15 | 147.65 | 61 | 1,16,329 | 561 |
22-Aug-2025 | 145.1 | 151.75 | 145.1 | 147.05 | 23 | 78,035 | 373 |
25-Aug-2025 | 147.05 | 149.65 | 144.7 | 144.8 | 26 | 54,955 | 314 |
26-Aug-2025 | 160 | 160 | 145 | 145 | 17 | 64,233 | 406 |
28-Aug-2025 | 145 | 145 | 145 | 145 | 8 | 34,220 | 236 |
29-Aug-2025 | 145 | 149.8 | 143.5 | 146.2 | 16 | 13,221 | 59 |
01-Sep-2025 | 141.6 | 144 | 137 | 138.5 | 40 | 2,83,332 | 1,035 |
02-Sep-2025 | 143.75 | 143.75 | 138.05 | 138.85 | 29 | 62,686 | 272 |
03-Sep-2025 | 140 | 142.35 | 138.3 | 140.8 | 14 | 47,254 | 276 |
04-Sep-2025 | 140.8 | 145.45 | 138 | 138.05 | 30 | 96,767 | 567 |
05-Sep-2025 | 139.95 | 139.95 | 135 | 136.05 | 18 | 1,55,089 | 850 |
08-Sep-2025 | 136.05 | 136.5 | 134.6 | 135.65 | 25 | 98,698 | 387 |
09-Sep-2025 | 135.65 | 138 | 133.35 | 134.9 | 29 | 89,923 | 482 |
10-Sep-2025 | 135 | 136.4 | 131.5 | 135.6 | 21 | 1,23,258 | 759 |
11-Sep-2025 | 134.05 | 138.8 | 132.3 | 135.1 | 18 | 3,83,200 | 1,493 |
12-Sep-2025 | 135.1 | 135.1 | 130.4 | 132.4 | 60 | 3,01,136 | 1,609 |
15-Sep-2025 | 130.85 | 132 | 127.35 | 128.4 | 96 | 7,04,788 | 3,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.