Shetron

Shetron Ltd Historical Data

NSEBSE

₹118.5

(0.38%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	112.6	115	110.9	113.45	32	1,34,598	695
13-Nov-2025	114	117	111.2	115.5	32	1,15,342	827
14-Nov-2025	116	117.75	116	117.25	14	1,15,497	985
17-Nov-2025	124	126	117.25	119.15	126	7,71,191	5,613
18-Nov-2025	119.15	122.5	118	121.75	56	4,31,774	3,373
19-Nov-2025	121.4	121.7	118.2	119.2	29	1,73,684	1,254
20-Nov-2025	119.2	119.2	117.65	118.85	20	25,092	210
21-Nov-2025	118.8	122.35	117	117.1	16	72,463	400
24-Nov-2025	111.55	119	107.4	111.7	79	1,96,720	1,211
25-Nov-2025	111.65	125	111.25	117.65	66	1,97,078	1,370
26-Nov-2025	118.95	120.6	117.65	120.4	20	1,60,851	1,338
27-Nov-2025	141	141	122.2	124.95	191	8,30,120	2,744
28-Nov-2025	126.1	126.1	113.8	117.95	95	4,21,802	1,894
01-Dec-2025	124	128	122.2	125.95	159	5,01,077	3,412
02-Dec-2025	126.35	134.9	121.05	127.95	46	1,15,835	674
03-Dec-2025	133	136	130	131.2	89	8,29,372	4,891
04-Dec-2025	130.55	130.55	126.1	126.15	33	97,066	713
05-Dec-2025	126.2	128.9	122.45	124.55	14	31,685	118
08-Dec-2025	124.35	125.55	115	115.35	60	3,37,274	2,433
09-Dec-2025	127	127	118.05	124.45	45	2,19,456	1,330
10-Dec-2025	123.3	123.3	120.05	121.75	22	77,249	614
11-Dec-2025	118.05	121.5	118	118.05	28	1,13,059	583

Shetron: Related NEWS

No Record Found

Invest wise with Expert advice