Shetron

Shetron Ltd Historical Data

NSEBSE

₹126.9

(-1.63%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	140.8	145.45	138	138.05	30	96,767	567
05-Sep-2025	139.95	139.95	135	136.05	18	1,55,089	850
08-Sep-2025	136.05	136.5	134.6	135.65	25	98,698	387
09-Sep-2025	135.65	138	133.35	134.9	29	89,923	482
10-Sep-2025	135	136.4	131.5	135.6	21	1,23,258	759
11-Sep-2025	134.05	138.8	132.3	135.1	18	3,83,200	1,493
12-Sep-2025	135.1	135.1	130.4	132.4	60	3,01,136	1,609
15-Sep-2025	130.85	132	127.35	128.4	96	7,04,788	3,853
16-Sep-2025	127.55	131.95	127.55	129.05	41	1,92,145	1,248
17-Sep-2025	134.9	134.9	127.8	127.85	65	4,92,806	3,310
18-Sep-2025	130.5	132.95	128.15	128.45	24	50,747	257
19-Sep-2025	130.75	131.75	126.9	129.8	29	1,49,651	825
22-Sep-2025	129.8	133.5	129.8	132	32	3,80,211	2,294
23-Sep-2025	132.05	132.1	132	132	11	63,248	429
24-Sep-2025	131.5	131.5	131.5	131.5	1	6,180	47
25-Sep-2025	124.2	130.4	124.2	127.75	42	3,41,956	2,432
26-Sep-2025	126	133.95	126	126.7	49	1,22,013	833
29-Sep-2025	130	133.9	127.55	128	27	1,13,496	703
30-Sep-2025	128	133.65	128	129.2	15	37,454	274
01-Oct-2025	129.3	129.3	127.9	129	14	95,160	740
03-Oct-2025	128.4	129.6	125.85	126.9	34	1,59,688	1,070

Shetron: Related NEWS

No Record Found

Invest wise with Expert advice