Shetron

Shetron Ltd Historical Data

NSEBSE

₹125.15

(-1.46%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	129.4	133.95	126.25	127.3	38	1,20,304	630
13-May-2025	125	132.95	125	132.85	37	1,37,220	588
14-May-2025	131.95	135	131.95	133	14	1,46,915	1,081
15-May-2025	134.95	138	131.2	135.4	55	4,31,350	2,858
16-May-2025	134.8	136.95	132.85	136.8	35	1,75,456	1,146
19-May-2025	135	138.45	133.2	135.05	32	1,10,631	539
20-May-2025	137.8	137.8	132.1	134	16	33,029	215
21-May-2025	132.5	136.75	124.05	127.05	131	11,96,610	5,179
22-May-2025	131.95	137	130.25	132	41	2,10,406	1,175
23-May-2025	132	134	129.5	129.55	18	79,161	489
26-May-2025	128	134.7	126.05	130.85	31	1,07,869	587
27-May-2025	130.2	133.9	128.25	129	36	1,61,464	948
28-May-2025	128.5	132	128.5	132	38	2,47,806	1,298
29-May-2025	132	132	123.4	127.2	135	7,02,868	4,200
30-May-2025	126.7	131.45	121.9	126.25	74	5,65,995	3,369
02-Jun-2025	128	131.7	125.65	129.9	27	2,08,661	1,569
03-Jun-2025	129.9	129.9	126.05	127.05	50	2,76,124	1,722
04-Jun-2025	129.9	131	126.1	129.5	31	1,80,383	931
05-Jun-2025	129.9	130.9	128.15	130.05	18	43,601	333
06-Jun-2025	132.95	132.95	127.75	128.95	32	1,96,442	1,355
09-Jun-2025	129	131	126.15	127	81	8,79,373	6,231
10-Jun-2025	129	129	124.25	125.15	63	4,95,028	3,070

Shetron: Related NEWS

No Record Found

Invest wise with Expert advice