Shetron

Shetron Ltd Historical Data

NSEBSE

₹151.05

(1.34%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	125	128.75	116.15	127.9	45	2,05,502	1,332
16-Jun-2025	124.4	127.75	117.05	122.1	125	7,98,021	4,683
17-Jun-2025	124.85	124.85	122.65	122.95	23	1,18,634	954
18-Jun-2025	121.5	125.95	121.5	122.5	29	2,47,760	1,829
19-Jun-2025	122.2	122.25	122	122.25	9	1,21,440	850
20-Jun-2025	122.25	126	120	121.45	94	6,21,545	4,256
23-Jun-2025	124.8	124.8	123.8	124.7	13	1,77,794	1,407
24-Jun-2025	122	127	122	123.75	55	3,26,023	2,177
25-Jun-2025	126.5	128.65	125.7	125.95	40	4,35,147	2,885
26-Jun-2025	125.05	130.5	125.05	129.1	31	2,96,735	2,182
27-Jun-2025	133.85	133.85	129	131.65	44	2,27,874	1,609
30-Jun-2025	131.65	135	127.25	127.75	113	9,45,723	4,945
01-Jul-2025	128	132	128	129.45	50	6,69,368	3,863
02-Jul-2025	129	130.5	129	130.45	6	1,18,535	912
03-Jul-2025	130	133.9	128	130.75	95	9,67,397	6,018
04-Jul-2025	133.8	137	130	135.8	114	15,27,951	10,421
07-Jul-2025	137.75	137.75	132.15	136.25	53	3,60,563	2,402
08-Jul-2025	136.7	141	134	139.7	151	22,44,693	12,669
09-Jul-2025	140	144.4	137.2	143	145	39,65,325	23,905
10-Jul-2025	144.9	151.8	141.35	149.05	96	15,44,903	5,354
11-Jul-2025	153.75	153.75	146	151.05	151	30,96,599	12,172

Shetron: Related NEWS

No Record Found

Invest wise with Expert advice