Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.05 | 9.68 | 8.86 | 8.93 | 30 | 54,407 | 3,950 |
11-Apr-2025 | 8.93 | 9.69 | 8.93 | 9.25 | 30 | 25,364 | 2,476 |
15-Apr-2025 | 10 | 10 | 9 | 9.71 | 19 | 9,812 | 1,069 |
16-Apr-2025 | 9.69 | 10.68 | 9.13 | 10.57 | 42 | 1,92,462 | 19,294 |
17-Apr-2025 | 11 | 11 | 10.13 | 10.14 | 21 | 37,361 | 2,865 |
21-Apr-2025 | 10.34 | 10.89 | 10.34 | 10.82 | 16 | 23,423 | 2,232 |
22-Apr-2025 | 10.9 | 10.9 | 10.5 | 10.57 | 18 | 6,249 | 578 |
23-Apr-2025 | 10.56 | 10.56 | 10.1 | 10.1 | 10 | 8,749 | 646 |
24-Apr-2025 | 9.54 | 10.97 | 9.54 | 9.87 | 37 | 69,947 | 6,180 |
25-Apr-2025 | 9.54 | 10.67 | 9.01 | 9.13 | 51 | 1,09,572 | 10,032 |
28-Apr-2025 | 9.14 | 9.73 | 9.07 | 9.1 | 21 | 20,088 | 1,527 |
29-Apr-2025 | 9.11 | 9.11 | 8.6 | 8.66 | 31 | 57,064 | 5,762 |
30-Apr-2025 | 8.6 | 8.77 | 8.6 | 8.77 | 8 | 12,064 | 1,383 |
02-May-2025 | 8.85 | 9.3 | 8.77 | 8.78 | 12 | 17,519 | 1,902 |
05-May-2025 | 9.5 | 9.64 | 9.25 | 9.63 | 21 | 11,522 | 1,209 |
06-May-2025 | 9.82 | 9.82 | 8.67 | 8.68 | 41 | 50,576 | 4,148 |
07-May-2025 | 8.67 | 9.51 | 8.67 | 9.48 | 8 | 10,803 | 1,156 |
08-May-2025 | 9.43 | 9.43 | 8.78 | 9.11 | 26 | 14,769 | 1,397 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
