Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 7.39 | 7.4 | 7 | 7.05 | 10 | 14,083 | 1,506 |
13-May-2026 | 7.08 | 7.08 | 7 | 7.02 | 8 | 28,736 | 4,081 |
14-May-2026 | 6.77 | 7.37 | 6.77 | 7.37 | 22 | 12,624 | 1,645 |
15-May-2026 | 7.65 | 7.7 | 7.6 | 7.7 | 8 | 4,804 | 626 |
18-May-2026 | 7.55 | 7.62 | 7.32 | 7.33 | 18 | 28,095 | 3,739 |
19-May-2026 | 7.1 | 7.46 | 6.97 | 7.17 | 11 | 16,900 | 2,214 |
20-May-2026 | 7.17 | 7.17 | 7.02 | 7.04 | 6 | 29,145 | 4,138 |
21-May-2026 | 7.02 | 7.2 | 7.02 | 7.2 | 11 | 17,362 | 2,459 |
22-May-2026 | 7.2 | 7.49 | 6.84 | 7 | 23 | 1,00,211 | 12,941 |
25-May-2026 | 7 | 7.35 | 7 | 7.29 | 7 | 2,300 | 317 |
26-May-2026 | 6.97 | 7.48 | 6.93 | 6.96 | 29 | 83,295 | 11,706 |
27-May-2026 | 6.93 | 7.3 | 6.65 | 6.91 | 21 | 17,555 | 2,200 |
29-May-2026 | 6.91 | 7.25 | 6.57 | 6.57 | 26 | 19,180 | 1,897 |
01-Jun-2026 | 6.57 | 6.82 | 6.57 | 6.57 | 9 | 10,004 | 1,518 |
02-Jun-2026 | 6.57 | 6.89 | 6.57 | 6.89 | 9 | 5,820 | 875 |
03-Jun-2026 | 7.23 | 7.23 | 6.55 | 6.55 | 49 | 1,63,934 | 21,005 |
04-Jun-2026 | 6.49 | 6.5 | 6.41 | 6.45 | 19 | 28,957 | 4,458 |
05-Jun-2026 | 6.45 | 6.45 | 6.02 | 6.05 | 26 | 92,130 | 15,141 |
08-Jun-2026 | 6.44 | 6.44 | 5.81 | 6 | 18 | 27,999 | 4,658 |
09-Jun-2026 | 6.44 | 6.58 | 5.58 | 6.35 | 30 | 10,440 | 1,516 |
10-Jun-2026 | 6.5 | 6.57 | 5.77 | 6.25 | 20 | 19,696 | 3,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
