Shreyas Interm.

Shreyas Intermediates Ltd Historical Data

NSEBSE

₹9.71

(-2.22%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	10.45	10.45	9.26	9.61	71	1,26,854	10,589
26-May-2025	9.8	10.43	9.02	10.39	43	62,825	5,160
27-May-2025	10.79	10.8	9.74	10.4	56	60,886	4,047
28-May-2025	10.4	10.9	9.82	9.93	24	16,783	1,192
29-May-2025	10.49	10.88	9.4	9.45	42	66,769	5,505
30-May-2025	10.36	10.36	9.5	9.51	31	36,155	3,101
02-Jun-2025	9.22	9.98	9.22	9.43	14	11,206	1,108
03-Jun-2025	9.79	9.96	9.03	9.06	48	77,432	5,539
04-Jun-2025	9.03	9.49	8.68	8.94	28	75,685	5,706
05-Jun-2025	9.68	9.83	9.27	9.79	51	62,233	6,207
06-Jun-2025	9.99	10.03	9.22	9.64	40	45,365	3,841
09-Jun-2025	9.02	10	9.02	9.85	46	53,568	3,791
10-Jun-2025	10.79	10.79	9.35	10.16	42	49,376	3,928
11-Jun-2025	10.16	10.21	9.71	9.75	38	38,574	3,636
12-Jun-2025	9.77	10.72	9.77	10.72	65	1,81,444	13,158
13-Jun-2025	10.03	11.79	10.03	10.32	134	3,48,655	22,401
16-Jun-2025	10.69	10.69	9.62	9.94	51	1,71,022	9,807
17-Jun-2025	10.15	10.15	9.71	9.71	9	8,096	730
18-Jun-2025	9.1	10.46	9.1	9.67	22	43,143	3,623
19-Jun-2025	9.67	10.63	9.67	9.93	35	2,31,612	20,010
20-Jun-2025	9.72	10.48	9.43	9.71	20	14,415	1,360

Shreyas Interm.: Related NEWS

No Record Found

Invest wise with Expert advice