Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 6.97 | 7.65 | 6.97 | 7.63 | 44 | 79,202 | 11,332 |
19-Feb-2026 | 7.62 | 7.89 | 7.59 | 7.89 | 8 | 17,980 | 2,328 |
20-Feb-2026 | 8.01 | 8.01 | 7.5 | 7.5 | 18 | 24,062 | 3,197 |
23-Feb-2026 | 7.5 | 7.5 | 7.13 | 7.13 | 13 | 7,291 | 991 |
24-Feb-2026 | 7.13 | 7.48 | 7.01 | 7.48 | 12 | 95,833 | 8,959 |
25-Feb-2026 | 7.29 | 7.79 | 7.12 | 7.15 | 18 | 11,298 | 1,003 |
26-Feb-2026 | 7.15 | 7.49 | 7.15 | 7.15 | 9 | 3,675 | 505 |
27-Feb-2026 | 7.15 | 7.48 | 7.15 | 7.2 | 7 | 2,573 | 341 |
02-Mar-2026 | 7.34 | 7.55 | 7.15 | 7.54 | 19 | 13,650 | 1,517 |
04-Mar-2026 | 7.69 | 7.69 | 7.17 | 7.17 | 21 | 29,504 | 3,169 |
05-Mar-2026 | 7.14 | 7.31 | 7.14 | 7.28 | 10 | 1,476 | 203 |
06-Mar-2026 | 7.28 | 7.64 | 7.15 | 7.15 | 4 | 3,940 | 551 |
09-Mar-2026 | 7.1 | 7.5 | 7.1 | 7.45 | 13 | 15,307 | 2,096 |
10-Mar-2026 | 7.64 | 7.64 | 7.08 | 7.09 | 32 | 41,138 | 3,841 |
11-Mar-2026 | 7.1 | 7.1 | 6.88 | 7.01 | 6 | 11,786 | 1,681 |
12-Mar-2026 | 7.01 | 7.33 | 6.7 | 6.72 | 36 | 1,29,880 | 18,240 |
13-Mar-2026 | 6.65 | 6.68 | 6.41 | 6.68 | 20 | 15,319 | 1,851 |
16-Mar-2026 | 6.39 | 6.98 | 6.35 | 6.96 | 23 | 15,871 | 1,356 |
17-Mar-2026 | 6.71 | 6.92 | 6.7 | 6.77 | 4 | 5,385 | 802 |
18-Mar-2026 | 6.85 | 7.05 | 6.46 | 6.63 | 42 | 1,94,103 | 22,429 |
19-Mar-2026 | 6.45 | 6.77 | 6.3 | 6.33 | 30 | 70,954 | 8,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
