Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 9.5 | 9.64 | 9.25 | 9.63 | 21 | 11,522 | 1,209 |
06-May-2025 | 9.82 | 9.82 | 8.67 | 8.68 | 41 | 50,576 | 4,148 |
07-May-2025 | 8.67 | 9.51 | 8.67 | 9.48 | 8 | 10,803 | 1,156 |
08-May-2025 | 9.43 | 9.43 | 8.78 | 9.11 | 26 | 14,769 | 1,397 |
09-May-2025 | 8.44 | 9.27 | 8.42 | 8.7 | 27 | 46,694 | 3,306 |
12-May-2025 | 8.9 | 9.47 | 8.79 | 9.46 | 12 | 26,897 | 2,764 |
13-May-2025 | 9.42 | 9.46 | 8.83 | 9 | 18 | 28,839 | 2,512 |
14-May-2025 | 9.3 | 9.85 | 8.83 | 9 | 22 | 53,052 | 4,741 |
15-May-2025 | 9.59 | 9.67 | 9 | 9.54 | 17 | 35,219 | 3,574 |
16-May-2025 | 9.73 | 9.73 | 9.11 | 9.45 | 16 | 15,004 | 1,225 |
19-May-2025 | 9.03 | 9.44 | 9 | 9.02 | 26 | 35,952 | 3,036 |
20-May-2025 | 9.02 | 9.41 | 8.66 | 8.75 | 22 | 24,300 | 2,464 |
21-May-2025 | 8.93 | 9.37 | 8.75 | 9 | 19 | 24,220 | 2,000 |
22-May-2025 | 9 | 9.9 | 9 | 9.85 | 34 | 56,169 | 5,813 |
23-May-2025 | 10.45 | 10.45 | 9.26 | 9.61 | 71 | 1,26,854 | 10,589 |
26-May-2025 | 9.8 | 10.43 | 9.02 | 10.39 | 43 | 62,825 | 5,160 |
27-May-2025 | 10.79 | 10.8 | 9.74 | 10.4 | 56 | 60,886 | 4,047 |
28-May-2025 | 10.4 | 10.9 | 9.82 | 9.93 | 24 | 16,783 | 1,192 |
29-May-2025 | 10.49 | 10.88 | 9.4 | 9.45 | 42 | 66,769 | 5,505 |
30-May-2025 | 10.36 | 10.36 | 9.5 | 9.51 | 31 | 36,155 | 3,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.