iifl-logo

Shreyas Intermediates Ltd Historical Data

7.48
(2.05%)
Oct 23, 2025|09:21:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shreyas Intermediates Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

8.2

8.398.018.042628,8212,385

24-Sep-2025

8.04

8.218.038.21166,927739

25-Sep-2025

8.3

8.378.028.251813,7541,252

26-Sep-2025

8.25

8.257.87.82271,96,04424,551

29-Sep-2025

7.82

8.377.778.34141,570174

30-Sep-2025

8.63

8.637.868.253229,1382,811

01-Oct-2025

8.33

8.337.87.821731,5082,881

03-Oct-2025

7.79

8.37.798.282629,9613,391

06-Oct-2025

8.45

8.456.97.57601,41,47215,554

07-Oct-2025

7.57

7.577.217.254581,0176,944

08-Oct-2025

7.28

7.947.287.65135,486721

09-Oct-2025

7.68

7.687.37.512322,2782,653

10-Oct-2025

7.95

7.957.367.883129,7103,722

13-Oct-2025

7.37

8.287.377.493060,5165,596

14-Oct-2025

7.49

7.897.057.07571,27,27415,201

15-Oct-2025

7.11

7.497.117.232324,4302,918

16-Oct-2025

7.15

7.87.157.43239,4485,016

17-Oct-2025

7.99

7.997.067.124186,3958,875

20-Oct-2025

7.8

7.87.097.131610,6001,348

21-Oct-2025

7.33

7.337.337.3395,035687

Shreyas Interm.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.