Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 7.55 | 8.28 | 7.55 | 8.2 | 15 | 12,169 | 1,491 |
14-Aug-2025 | 8 | 8.69 | 7.7 | 7.73 | 39 | 1,62,649 | 15,135 |
18-Aug-2025 | 8.64 | 8.64 | 7.51 | 7.62 | 43 | 81,127 | 8,589 |
19-Aug-2025 | 8.19 | 8.19 | 7.54 | 7.54 | 12 | 3,616 | 364 |
20-Aug-2025 | 8.9 | 8.9 | 7.51 | 7.74 | 89 | 2,60,512 | 13,491 |
21-Aug-2025 | 8.71 | 8.71 | 7.9 | 8.19 | 39 | 48,554 | 4,804 |
22-Aug-2025 | 8.45 | 8.8 | 8.21 | 8.72 | 41 | 44,992 | 4,193 |
25-Aug-2025 | 8.89 | 8.89 | 7.95 | 7.99 | 72 | 1,46,574 | 11,237 |
26-Aug-2025 | 8.18 | 8.74 | 7.8 | 8.36 | 39 | 78,042 | 7,393 |
28-Aug-2025 | 8.36 | 8.53 | 7.92 | 8.04 | 25 | 4,229 | 348 |
29-Aug-2025 | 8.08 | 8.28 | 7.79 | 7.84 | 14 | 4,628 | 490 |
01-Sep-2025 | 7.91 | 8.27 | 7.63 | 7.91 | 26 | 20,210 | 1,745 |
02-Sep-2025 | 8.4 | 8.4 | 7.71 | 8.18 | 26 | 46,566 | 5,804 |
03-Sep-2025 | 8.18 | 8.34 | 7.86 | 7.88 | 21 | 31,979 | 3,681 |
04-Sep-2025 | 8.33 | 8.5 | 7.89 | 7.91 | 22 | 9,649 | 915 |
05-Sep-2025 | 7.9 | 8.28 | 7.9 | 8.28 | 2 | 1,621 | 200 |
08-Sep-2025 | 8.48 | 8.5 | 8 | 8.41 | 33 | 94,994 | 10,672 |
09-Sep-2025 | 8.15 | 8.69 | 8.11 | 8.58 | 11 | 3,260 | 369 |
10-Sep-2025 | 8.6 | 8.8 | 8.3 | 8.35 | 21 | 52,559 | 4,797 |
11-Sep-2025 | 8.18 | 8.7 | 8.01 | 8.13 | 20 | 35,654 | 3,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.