Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 8.71 | 9.07 | 8.71 | 8.97 | 16 | 9,923 | 700 |
24-Jul-2025 | 9.15 | 9.16 | 8.57 | 8.57 | 40 | 85,227 | 6,158 |
25-Jul-2025 | 8.99 | 8.99 | 8.5 | 8.86 | 13 | 23,263 | 2,668 |
28-Jul-2025 | 8.86 | 9.09 | 8.86 | 8.86 | 13 | 19,334 | 2,167 |
29-Jul-2025 | 8.86 | 9.17 | 8.86 | 9 | 9 | 2,489 | 253 |
30-Jul-2025 | 9 | 9.38 | 8.8 | 9.19 | 12 | 2,307 | 146 |
31-Jul-2025 | 9.32 | 9.32 | 8.28 | 8.39 | 51 | 1,77,786 | 20,855 |
01-Aug-2025 | 8.28 | 8.69 | 7.67 | 7.84 | 61 | 2,12,228 | 23,815 |
04-Aug-2025 | 8 | 8.45 | 7.17 | 7.5 | 69 | 2,12,603 | 21,478 |
05-Aug-2025 | 7.47 | 7.68 | 7.47 | 7.68 | 8 | 1,410 | 184 |
06-Aug-2025 | 7.76 | 7.93 | 7.67 | 7.67 | 15 | 21,412 | 2,744 |
07-Aug-2025 | 7.25 | 7.88 | 7.25 | 7.77 | 21 | 27,847 | 2,251 |
08-Aug-2025 | 7.81 | 7.97 | 7.8 | 7.82 | 7 | 1,563 | 200 |
11-Aug-2025 | 7.98 | 8.45 | 7.23 | 7.9 | 32 | 2,19,472 | 17,404 |
12-Aug-2025 | 7.45 | 8.3 | 7.3 | 7.6 | 30 | 51,921 | 3,823 |
13-Aug-2025 | 7.55 | 8.28 | 7.55 | 8.2 | 15 | 12,169 | 1,491 |
14-Aug-2025 | 8 | 8.69 | 7.7 | 7.73 | 39 | 1,62,649 | 15,135 |
18-Aug-2025 | 8.64 | 8.64 | 7.51 | 7.62 | 43 | 81,127 | 8,589 |
19-Aug-2025 | 8.19 | 8.19 | 7.54 | 7.54 | 12 | 3,616 | 364 |
20-Aug-2025 | 8.9 | 8.9 | 7.51 | 7.74 | 89 | 2,60,512 | 13,491 |
21-Aug-2025 | 8.71 | 8.71 | 7.9 | 8.19 | 39 | 48,554 | 4,804 |
22-Aug-2025 | 8.45 | 8.8 | 8.21 | 8.72 | 41 | 44,992 | 4,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.