Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 11.16 | 12.27 | 10.6 | 11.28 | 165 | 3,04,251 | 20,450 |
25-Nov-2025 | 12.2 | 12.2 | 10.8 | 11.45 | 112 | 1,53,774 | 7,949 |
26-Nov-2025 | 11.12 | 11.45 | 11 | 11.18 | 74 | 98,539 | 6,572 |
27-Nov-2025 | 11.01 | 11.17 | 10.55 | 10.8 | 56 | 81,101 | 4,221 |
28-Nov-2025 | 11.02 | 11.02 | 9.99 | 10.17 | 88 | 1,32,811 | 9,724 |
01-Dec-2025 | 10.4 | 10.4 | 9.31 | 10.13 | 73 | 80,437 | 4,603 |
02-Dec-2025 | 10.13 | 10.49 | 9.63 | 10.44 | 56 | 1,15,561 | 11,257 |
03-Dec-2025 | 10.1 | 10.88 | 10.1 | 10.84 | 34 | 55,775 | 5,223 |
04-Dec-2025 | 10.9 | 10.9 | 10.3 | 10.3 | 24 | 52,449 | 5,061 |
05-Dec-2025 | 10.51 | 10.8 | 9.81 | 10.77 | 53 | 1,88,302 | 18,026 |
08-Dec-2025 | 10.24 | 10.8 | 10.24 | 10.24 | 27 | 34,032 | 3,318 |
09-Dec-2025 | 10.24 | 10.74 | 9.74 | 10.7 | 42 | 1,12,966 | 11,268 |
10-Dec-2025 | 10.95 | 11.14 | 10.17 | 10.19 | 30 | 72,669 | 7,108 |
11-Dec-2025 | 9.69 | 10.69 | 9.69 | 10.6 | 49 | 1,04,885 | 10,150 |
12-Dec-2025 | 10.08 | 11.1 | 10.08 | 10.11 | 59 | 1,44,867 | 13,796 |
15-Dec-2025 | 9.91 | 10.47 | 9.63 | 9.8 | 20 | 21,607 | 2,205 |
16-Dec-2025 | 9.32 | 9.5 | 9.32 | 9.5 | 13 | 17,718 | 1,870 |
17-Dec-2025 | 9.73 | 9.95 | 9.07 | 9.91 | 23 | 33,776 | 3,607 |
18-Dec-2025 | 9.91 | 10.19 | 9.44 | 10.08 | 14 | 16,145 | 1,697 |
19-Dec-2025 | 10.28 | 10.28 | 9.6 | 10.19 | 9 | 6,743 | 692 |
22-Dec-2025 | 10.64 | 10.64 | 9.69 | 10.19 | 31 | 24,395 | 2,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
