Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 8.2 | 8.39 | 8.01 | 8.04 | 26 | 28,821 | 2,385 |
24-Sep-2025 | 8.04 | 8.21 | 8.03 | 8.21 | 16 | 6,927 | 739 |
25-Sep-2025 | 8.3 | 8.37 | 8.02 | 8.25 | 18 | 13,754 | 1,252 |
26-Sep-2025 | 8.25 | 8.25 | 7.8 | 7.82 | 27 | 1,96,044 | 24,551 |
29-Sep-2025 | 7.82 | 8.37 | 7.77 | 8.34 | 14 | 1,570 | 174 |
30-Sep-2025 | 8.63 | 8.63 | 7.86 | 8.25 | 32 | 29,138 | 2,811 |
01-Oct-2025 | 8.33 | 8.33 | 7.8 | 7.82 | 17 | 31,508 | 2,881 |
03-Oct-2025 | 7.79 | 8.3 | 7.79 | 8.28 | 26 | 29,961 | 3,391 |
06-Oct-2025 | 8.45 | 8.45 | 6.9 | 7.57 | 60 | 1,41,472 | 15,554 |
07-Oct-2025 | 7.57 | 7.57 | 7.21 | 7.25 | 45 | 81,017 | 6,944 |
08-Oct-2025 | 7.28 | 7.94 | 7.28 | 7.65 | 13 | 5,486 | 721 |
09-Oct-2025 | 7.68 | 7.68 | 7.3 | 7.51 | 23 | 22,278 | 2,653 |
10-Oct-2025 | 7.95 | 7.95 | 7.36 | 7.88 | 31 | 29,710 | 3,722 |
13-Oct-2025 | 7.37 | 8.28 | 7.37 | 7.49 | 30 | 60,516 | 5,596 |
14-Oct-2025 | 7.49 | 7.89 | 7.05 | 7.07 | 57 | 1,27,274 | 15,201 |
15-Oct-2025 | 7.11 | 7.49 | 7.11 | 7.23 | 23 | 24,430 | 2,918 |
16-Oct-2025 | 7.15 | 7.8 | 7.15 | 7.4 | 32 | 39,448 | 5,016 |
17-Oct-2025 | 7.99 | 7.99 | 7.06 | 7.12 | 41 | 86,395 | 8,875 |
20-Oct-2025 | 7.8 | 7.8 | 7.09 | 7.13 | 16 | 10,600 | 1,348 |
21-Oct-2025 | 7.33 | 7.33 | 7.33 | 7.33 | 9 | 5,035 | 687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.