Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 8.18 | 8.34 | 7.86 | 7.88 | 21 | 31,979 | 3,681 |
04-Sep-2025 | 8.33 | 8.5 | 7.89 | 7.91 | 22 | 9,649 | 915 |
05-Sep-2025 | 7.9 | 8.28 | 7.9 | 8.28 | 2 | 1,621 | 200 |
08-Sep-2025 | 8.48 | 8.5 | 8 | 8.41 | 33 | 94,994 | 10,672 |
09-Sep-2025 | 8.15 | 8.69 | 8.11 | 8.58 | 11 | 3,260 | 369 |
10-Sep-2025 | 8.6 | 8.8 | 8.3 | 8.35 | 21 | 52,559 | 4,797 |
11-Sep-2025 | 8.18 | 8.7 | 8.01 | 8.13 | 20 | 35,654 | 3,564 |
12-Sep-2025 | 7.75 | 8.68 | 7.75 | 8.15 | 71 | 1,43,520 | 12,282 |
15-Sep-2025 | 8.15 | 8.42 | 8 | 8.06 | 32 | 31,647 | 3,114 |
16-Sep-2025 | 8.46 | 8.46 | 8.08 | 8.3 | 36 | 20,748 | 2,171 |
17-Sep-2025 | 8.59 | 8.59 | 7.52 | 7.66 | 39 | 53,908 | 6,363 |
18-Sep-2025 | 8.1 | 8.3 | 7.7 | 7.91 | 48 | 66,705 | 5,341 |
19-Sep-2025 | 8.48 | 8.48 | 8 | 8.3 | 23 | 10,542 | 1,215 |
22-Sep-2025 | 8.09 | 8.45 | 8.02 | 8.4 | 37 | 92,540 | 9,002 |
23-Sep-2025 | 8.2 | 8.39 | 8.01 | 8.04 | 26 | 28,821 | 2,385 |
24-Sep-2025 | 8.04 | 8.21 | 8.03 | 8.21 | 16 | 6,927 | 739 |
25-Sep-2025 | 8.3 | 8.37 | 8.02 | 8.25 | 18 | 13,754 | 1,252 |
26-Sep-2025 | 8.25 | 8.25 | 7.8 | 7.82 | 27 | 1,96,044 | 24,551 |
29-Sep-2025 | 7.82 | 8.37 | 7.77 | 8.34 | 14 | 1,570 | 174 |
30-Sep-2025 | 8.63 | 8.63 | 7.86 | 8.25 | 32 | 29,138 | 2,811 |
01-Oct-2025 | 8.33 | 8.33 | 7.8 | 7.82 | 17 | 31,508 | 2,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.