Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 63.56 | 63.56 | 60.58 | 61.67 | 89 | 3,05,903.27 | 4,021 |
12-Feb-2026 | 62.28 | 63 | 59 | 59.7 | 57 | 6,37,495.67 | 10,535 |
13-Feb-2026 | 59 | 62.99 | 58.51 | 61.05 | 75 | 1,54,656.77 | 1,682 |
16-Feb-2026 | 66.9 | 66.9 | 61.5 | 62.83 | 213 | 3,45,102.07 | 2,744 |
17-Feb-2026 | 61.12 | 65 | 60 | 60.84 | 176 | 3,96,023.13 | 4,997 |
18-Feb-2026 | 63.5 | 63.5 | 60.01 | 61.37 | 33 | 52,813.85 | 475 |
19-Feb-2026 | 60.7 | 61.5 | 60 | 60.09 | 64 | 1,24,991.16 | 1,439 |
20-Feb-2026 | 63 | 63 | 60 | 60.26 | 64 | 1,05,121.06 | 1,075 |
23-Feb-2026 | 60.11 | 63.88 | 60.05 | 63.05 | 78 | 2,76,816.86 | 4,026 |
24-Feb-2026 | 62 | 63 | 60.4 | 62.75 | 78 | 3,64,250.89 | 5,390 |
25-Feb-2026 | 62.75 | 65 | 61.02 | 61.98 | 52 | 1,28,902.61 | 1,614 |
26-Feb-2026 | 62.05 | 65 | 62.05 | 63.6 | 81 | 2,80,067.07 | 3,737 |
27-Feb-2026 | 64.96 | 64.96 | 63 | 64.87 | 31 | 1,82,023.42 | 2,437 |
02-Mar-2026 | 64.9 | 64.9 | 61.1 | 64.25 | 53 | 2,72,176.19 | 3,581 |
04-Mar-2026 | 64.25 | 64.25 | 62 | 62.68 | 61 | 1,96,858.45 | 2,591 |
05-Mar-2026 | 61.25 | 68.99 | 61 | 67.87 | 159 | 5,97,999.58 | 7,320 |
06-Mar-2026 | 67.87 | 67.9 | 65.12 | 67.23 | 128 | 2,71,314.68 | 3,466 |
09-Mar-2026 | 66.8 | 66.8 | 64 | 65.48 | 67 | 2,40,706.26 | 3,440 |
10-Mar-2026 | 64.5 | 69 | 63 | 68.95 | 62 | 1,13,435.65 | 1,253 |
11-Mar-2026 | 70.33 | 74.9 | 68.5 | 70.12 | 118 | 3,36,218.16 | 3,860 |
12-Mar-2026 | 70.5 | 70.5 | 67.05 | 68.77 | 113 | 2,63,517.49 | 2,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
