Orient Press

Orient Press Ltd Historical Data

NSEBSE

₹77.8

(-2.16%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	83	87.7	81	82.86	192	15,72,931.68	15,867
27-Nov-2025	83	84.9	81.4	82.85	54	1,39,660.16	1,402
28-Nov-2025	82.5	83.9	82.49	82.49	20	81,957.03	935
01-Dec-2025	82.55	82.55	80	81.12	46	2,17,200.41	2,388
02-Dec-2025	82.9	82.9	80.26	81.19	71	1,62,769.78	1,131
03-Dec-2025	82	83.7	80.5	81.24	24	69,104.12	517
04-Dec-2025	81.01	81.35	80.65	81.3	9	58,615.36	683
05-Dec-2025	81.3	81.48	80	81.13	31	58,855.42	605
08-Dec-2025	81.15	82.48	80	80.6	55	1,52,371.34	1,553
09-Dec-2025	79.6	80.6	75.1	79.95	198	5,63,271.12	5,537
10-Dec-2025	80.2	80.8	75.51	76.22	170	4,08,201.86	4,347
11-Dec-2025	76.6	78	75.2	76.47	60	2,21,844.43	1,626
12-Dec-2025	77.6	78.5	76.6	77.37	42	89,933.19	1,036
15-Dec-2025	73.8	82.99	73.8	81.7	144	6,78,750.44	5,897
16-Dec-2025	81.8	82.9	78.21	79.75	96	2,61,348.75	2,142
17-Dec-2025	79.5	79.89	77.12	77.78	32	55,412.43	587
18-Dec-2025	77	78	76.11	76.42	45	1,16,153.79	1,131
19-Dec-2025	76.22	78.79	76.22	76.85	24	48,076.16	530
22-Dec-2025	76.85	79.5	76.85	79.09	43	1,20,957.61	860
23-Dec-2025	78	78	77.16	77.7	23	26,798.59	344
24-Dec-2025	78	83.33	78	79.52	108	3,90,026.81	2,227
26-Dec-2025	77.4	81.4	77.4	77.8	44	83,087.99	832

Orient Press: Related NEWS

No Record Found

Invest wise with Expert advice