Orient Press

Orient Press Ltd Historical Data

NSEBSE

₹58.44

(-1.37%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	63.5	63.5	60.01	61.37	33	52,813.85	475
19-Feb-2026	60.7	61.5	60	60.09	64	1,24,991.16	1,439
20-Feb-2026	63	63	60	60.26	64	1,05,121.06	1,075
23-Feb-2026	60.11	63.88	60.05	63.05	78	2,76,816.86	4,026
24-Feb-2026	62	63	60.4	62.75	78	3,64,250.89	5,390
25-Feb-2026	62.75	65	61.02	61.98	52	1,28,902.61	1,614
26-Feb-2026	62.05	65	62.05	63.6	81	2,80,067.07	3,737
27-Feb-2026	64.96	64.96	63	64.87	31	1,82,023.42	2,437
02-Mar-2026	64.9	64.9	61.1	64.25	53	2,72,176.19	3,581
04-Mar-2026	64.25	64.25	62	62.68	61	1,96,858.45	2,591
05-Mar-2026	61.25	68.99	61	67.87	159	5,97,999.58	7,320
06-Mar-2026	67.87	67.9	65.12	67.23	128	2,71,314.68	3,466
09-Mar-2026	66.8	66.8	64	65.48	67	2,40,706.26	3,440
10-Mar-2026	64.5	69	63	68.95	62	1,13,435.65	1,253
11-Mar-2026	70.33	74.9	68.5	70.12	118	3,36,218.16	3,860
12-Mar-2026	70.5	70.5	67.05	68.77	113	2,63,517.49	2,881
13-Mar-2026	69	70.8	63.51	65.31	87	72,471.13	631
16-Mar-2026	64	66.5	60.8	65.29	125	3,22,727.67	3,148
17-Mar-2026	66.5	67.39	58.26	59.68	456	19,64,628.41	19,445
18-Mar-2026	62.4	63.85	61.2	62.91	324	14,16,894.99	9,901
19-Mar-2026	62.95	62.95	57.66	59.25	129	2,64,528.94	3,579

Orient Press: Related NEWS

No Record Found

Invest wise with Expert advice