Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 71.5 | 74.9 | 71.5 | 73.74 | 205 | 4,26,337.11 | 3,164 |
14-Jul-2026 | 73 | 74.39 | 71.05 | 71.46 | 57 | 1,49,145.95 | 1,228 |
15-Jul-2026 | 70.5 | 73.4 | 68.65 | 71.12 | 70 | 1,00,924.53 | 874 |
16-Jul-2026 | 72.5 | 72.95 | 70.99 | 72.59 | 85 | 8,97,132.97 | 10,565 |
17-Jul-2026 | 72.5 | 73 | 70.25 | 71.8 | 55 | 2,01,507.56 | 2,456 |
20-Jul-2026 | 69.8 | 73.6 | 69.8 | 70.46 | 61 | 1,23,086.26 | 854 |
21-Jul-2026 | 70 | 71.3 | 68 | 70.5 | 38 | 2,17,740.16 | 2,450 |
22-Jul-2026 | 71.1 | 72 | 71 | 71.45 | 33 | 2,71,908.92 | 2,990 |
23-Jul-2026 | 72.5 | 75.25 | 71.45 | 74.41 | 572 | 14,24,609.36 | 15,188 |
24-Jul-2026 | 74 | 89.29 | 73 | 89.29 | 918 | 80,15,566.08 | 52,715 |
27-Jul-2026 | 98.49 | 102.3 | 92.5 | 98.44 | 7,743 | 6,70,62,294.46 | 1,29,445 |
28-Jul-2026 | 96.7 | 96.7 | 88.65 | 89.85 | 630 | 25,70,540.44 | 13,867 |
29-Jul-2026 | 90.3 | 90.3 | 82.16 | 83.59 | 977 | 61,70,593.51 | 34,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
