Orient Press

Orient Press Ltd Historical Data

NSEBSE

₹92.3

(6.12%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	80.23	83.36	79	80.17	177	3,56,595.22	3,768
13-May-2025	80.18	82.79	80.17	81.79	94	3,85,726.91	3,811
14-May-2025	81.07	83.97	81.07	81.96	136	2,69,187.91	2,495
15-May-2025	82.39	83.9	81.61	83.44	141	2,98,558.21	2,196
16-May-2025	82.99	84.4	82.5	83.55	168	3,60,737.79	3,155
19-May-2025	84.1	86	83.1	84.71	84	3,57,383.23	2,948
20-May-2025	86.72	86.72	81.7	83.53	162	3,28,174.12	2,519
21-May-2025	83.53	85.97	82.4	85.56	207	5,02,445.61	3,419
22-May-2025	85.59	85.59	84.12	84.84	46	73,942.3	598
23-May-2025	84.84	85.98	83.52	85.77	91	1,65,541.47	1,505
26-May-2025	89.95	89.95	83	87.85	146	4,84,959.82	3,880
27-May-2025	84.25	88.26	84.25	87.02	113	4,09,761.18	3,453
28-May-2025	87.4	87.4	85.42	86	113	8,33,738.3	7,472
29-May-2025	85.57	86	84.67	84.89	80	1,52,789.21	1,333
30-May-2025	85.14	87.33	84.8	85.32	104	2,23,133.57	2,036
02-Jun-2025	85.19	86.75	85	86.07	58	1,93,612.85	812
03-Jun-2025	86.07	86.45	85	85.51	79	4,66,820.59	4,976
04-Jun-2025	86	86.22	84.3	85.24	95	4,47,082.73	4,697
05-Jun-2025	85.8	86.5	82.62	83.82	123	3,62,132.14	3,232
06-Jun-2025	80.3	87	80.1	85.81	258	6,03,024.87	3,112
09-Jun-2025	84.95	87.5	84.95	86.98	111	5,04,927	4,431
10-Jun-2025	86.98	95.67	85.31	92.3	550	43,26,016.98	29,172

Orient Press: Related NEWS

No Record Found

Invest wise with Expert advice