Orient Press

Orient Press Ltd Historical Data

NSEBSE

₹93.59

(1.92%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	85.63	87.48	84.9	84.94	95	4,15,589.83	3,876
23-Sep-2025	84.94	86.8	84.94	86.27	49	1,22,564.38	1,211
24-Sep-2025	86.98	86.98	83.13	84.77	65	1,69,756.72	1,538
25-Sep-2025	86.3	86.79	83.13	83.79	96	1,94,949.45	1,572
26-Sep-2025	84.1	84.78	82.1	82.4	60	3,03,869.07	3,428
29-Sep-2025	82.15	86.8	80	83.41	284	13,82,109.51	10,780
30-Sep-2025	85	85.4	81.1	83.44	84	1,70,481.04	1,158
01-Oct-2025	85.4	87	82.2	85.35	100	7,40,703.27	5,937
03-Oct-2025	84.93	87.79	83	84.13	343	4,96,473.25	1,888
06-Oct-2025	83.31	86	83.2	84.29	54	1,59,483.49	1,590
07-Oct-2025	87.98	87.98	82	84.47	127	5,20,327.46	4,228
08-Oct-2025	84.45	86.2	83.21	84	65	1,86,641.67	1,207
09-Oct-2025	86.49	86.49	83.2	85.21	61	1,40,072.61	720
10-Oct-2025	85.8	86.79	84.01	84.85	46	4,41,030.62	4,324
13-Oct-2025	84.85	87.4	83	83.25	65	2,03,894.48	1,397
14-Oct-2025	83.51	85.49	83.16	84.68	53	5,18,079.74	3,957
15-Oct-2025	83.01	94.78	83.01	89.33	1,766	1,38,24,031.07	46,351
16-Oct-2025	89	92.9	89	89.53	212	13,99,505.82	11,411
17-Oct-2025	88	94.8	87.74	89.87	260	24,02,456.47	15,885
20-Oct-2025	90.31	95.8	89.55	91.83	441	35,78,903.27	16,786

Orient Press: Related NEWS

No Record Found

Invest wise with Expert advice