Orient Press

Orient Press Ltd Historical Data

NSEBSE

₹83.53

(-1.39%)

May 20, 2025|03:46:25 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	82.3	87.19	82.3	85.56	85	3,04,101.16	2,383
22-Apr-2025	85.58	86.4	83.61	85.53	180	4,14,243.78	3,286
23-Apr-2025	86.52	86.9	83.61	84.69	202	8,54,958.47	5,899
24-Apr-2025	84.69	85	82.31	83.17	193	5,64,011.31	5,150
25-Apr-2025	84.97	84.97	82	82.45	115	2,89,655.44	3,085
28-Apr-2025	80.56	84.59	80.56	82.06	130	2,55,455.24	2,210
29-Apr-2025	85.39	85.39	80.55	81.46	118	2,06,970.97	1,226
30-Apr-2025	83.36	83.36	81.01	81.35	121	2,84,008.2	2,661
02-May-2025	82.97	83.9	81.1	82.09	191	3,82,947.2	3,391
05-May-2025	82.14	84.35	81.5	82.24	83	1,30,378.63	1,089
06-May-2025	82.21	83.59	79.13	80.28	192	2,35,307.17	1,680
07-May-2025	76.45	81.75	76.26	81.62	176	11,10,563.27	10,915
08-May-2025	84.99	84.99	80.2	81.68	176	3,69,058.7	3,045
09-May-2025	79.21	80.89	78.17	79.79	191	3,82,772.18	3,058
12-May-2025	80.23	83.36	79	80.17	177	3,56,595.22	3,768
13-May-2025	80.18	82.79	80.17	81.79	94	3,85,726.91	3,811
14-May-2025	81.07	83.97	81.07	81.96	136	2,69,187.91	2,495
15-May-2025	82.39	83.9	81.61	83.44	141	2,98,558.21	2,196
16-May-2025	82.99	84.4	82.5	83.55	168	3,60,737.79	3,155
19-May-2025	84.1	86	83.1	84.71	84	3,57,383.23	2,948

Orient Press: Related NEWS

No Record Found

Invest wise with Expert advice