Orient Press

Orient Press Ltd Historical Data

NSEBSE

₹88.46

(-1.48%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	95.99	95.99	87.21	89.25	405	7,52,538.04	4,278
18-Jul-2025	90.82	90.82	87.41	87.98	507	6,03,383.99	3,533
21-Jul-2025	87.55	89.79	87	87.61	360	10,34,740.76	9,165
22-Jul-2025	89.61	89.61	85.13	86.18	1,241	14,01,446.03	7,836
23-Jul-2025	88.1	88.36	86.53	87.27	254	2,94,927.39	2,388
24-Jul-2025	87.51	88.69	86.58	87.98	98	3,32,763.43	2,996
25-Jul-2025	90	90	87	88.41	71	1,50,715.16	1,340
28-Jul-2025	88.85	88.85	83.24	84.17	170	5,28,275.35	4,372
29-Jul-2025	84.27	85.48	82.41	83.62	270	2,81,371.02	2,447
30-Jul-2025	83.6	85.87	83.35	85.4	240	2,55,822.83	1,793
31-Jul-2025	82	88.7	82	87.67	164	3,42,016.43	3,126
01-Aug-2025	84.53	87.78	84.53	87.46	91	1,69,048.47	1,436
04-Aug-2025	84.1	91.99	84.1	88.38	431	12,04,795.91	4,744
05-Aug-2025	89.78	89.78	87.05	87.29	92	2,11,203.93	1,897
06-Aug-2025	85.99	89.57	85.11	88.74	128	3,26,649.96	1,481
07-Aug-2025	88.36	88.4	85.4	85.58	60	1,46,974.43	897
08-Aug-2025	86.36	97	85.2	89.04	865	44,18,990.71	15,550
11-Aug-2025	89.48	92.98	89	91.17	162	6,90,030.33	4,292
12-Aug-2025	89.1	102	86.55	90.62	1,122	63,40,966.36	14,990
13-Aug-2025	90.38	92.76	88.53	89.79	320	14,20,457.69	6,026
14-Aug-2025	91.01	93	88	88.46	137	3,15,383.64	2,293

Orient Press: Related NEWS

No Record Found

Invest wise with Expert advice