Orient Press

Orient Press Ltd Historical Data

NSEBSE

₹64.87

(2.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	62.7	64.28	60	63.51	152	4,11,776.67	5,629
29-Jan-2026	63.2	64.8	61.22	61.46	106	2,07,922.8	1,327
30-Jan-2026	64.4	65	61.1	64.04	332	6,23,617.22	5,622
01-Feb-2026	66.98	66.98	60	60.38	121	4,55,301.71	6,838
02-Feb-2026	60.81	61.51	60	60.13	68	2,68,405.11	3,752
03-Feb-2026	62.4	62.8	60	60.54	100	4,74,158.25	7,547
04-Feb-2026	61	63	60.4	61.6	63	1,76,333.63	1,160
05-Feb-2026	63.94	63.94	61.61	62.08	29	99,026.8	917
06-Feb-2026	62.08	63.76	60.41	61.29	17	16,592.57	140
09-Feb-2026	63.5	63.89	62.01	62.04	68	1,21,000.15	865
10-Feb-2026	62.35	64.56	62.1	63.52	91	1,84,298.77	2,367
11-Feb-2026	63.56	63.56	60.58	61.67	89	3,05,903.27	4,021
12-Feb-2026	62.28	63	59	59.7	57	6,37,495.67	10,535
13-Feb-2026	59	62.99	58.51	61.05	75	1,54,656.77	1,682
16-Feb-2026	66.9	66.9	61.5	62.83	213	3,45,102.07	2,744
17-Feb-2026	61.12	65	60	60.84	176	3,96,023.13	4,997
18-Feb-2026	63.5	63.5	60.01	61.37	33	52,813.85	475
19-Feb-2026	60.7	61.5	60	60.09	64	1,24,991.16	1,439
20-Feb-2026	63	63	60	60.26	64	1,05,121.06	1,075
23-Feb-2026	60.11	63.88	60.05	63.05	78	2,76,816.86	4,026
24-Feb-2026	62	63	60.4	62.75	78	3,64,250.89	5,390
25-Feb-2026	62.75	65	61.02	61.98	52	1,28,902.61	1,614
26-Feb-2026	62.05	65	62.05	63.6	81	2,80,067.07	3,737

Orient Press: Related NEWS

No Record Found

Invest wise with Expert advice