Orient Press

Orient Press Ltd Historical Data

NSEBSE

₹91.25

(-2.81%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	86.07	86.45	85	85.51	79	4,66,820.59	4,976
04-Jun-2025	86	86.22	84.3	85.24	95	4,47,082.73	4,697
05-Jun-2025	85.8	86.5	82.62	83.82	123	3,62,132.14	3,232
06-Jun-2025	80.3	87	80.1	85.81	258	6,03,024.87	3,112
09-Jun-2025	84.95	87.5	84.95	86.98	111	5,04,927	4,431
10-Jun-2025	86.98	95.67	85.31	92.3	550	43,26,016.98	29,172
11-Jun-2025	97.1	101.53	97.1	101.53	361	84,01,183.09	40,295
12-Jun-2025	106.9	110.4	95	96.05	2,019	1,60,45,489.47	57,062
13-Jun-2025	96	99.62	93	96.69	561	17,52,592.57	8,394
16-Jun-2025	101.3	101.3	95.25	96.69	610	18,47,727.97	9,697
17-Jun-2025	96.7	98.5	94	95.4	202	7,82,335.8	4,624
18-Jun-2025	94.87	104.94	93	95.9	1,323	93,99,268.65	17,896
19-Jun-2025	94.97	96.75	90.26	91.78	428	9,89,525.24	7,076
20-Jun-2025	90.01	93.99	90.01	91.72	130	4,21,935.36	3,154
23-Jun-2025	85.6	93.11	85.6	90.71	100	3,10,731.57	2,037
24-Jun-2025	92.88	94.16	90.71	90.74	172	9,16,065.97	6,425
25-Jun-2025	92.97	93.79	91	92.05	174	4,70,363.07	2,855
26-Jun-2025	94.34	97.47	92.88	95.57	328	9,64,039.1	6,207
27-Jun-2025	96.9	99	93.02	93.78	327	16,10,306.69	13,226
30-Jun-2025	93.12	95.9	93.12	93.61	132	5,19,588.03	3,686
01-Jul-2025	96.89	96.89	93.81	94.52	129	3,32,882.64	1,901
02-Jul-2025	95.79	95.79	92.01	93.89	209	10,60,946.55	9,067
03-Jul-2025	93.43	94.3	88.11	91.25	116	4,58,051.29	4,017

Orient Press: Related NEWS

No Record Found

Invest wise with Expert advice