Orient Press

Orient Press Ltd Historical Data

NSEBSE

₹87.27

(1.26%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	92.88	94.16	90.71	90.74	172	9,16,065.97	6,425
25-Jun-2025	92.97	93.79	91	92.05	174	4,70,363.07	2,855
26-Jun-2025	94.34	97.47	92.88	95.57	328	9,64,039.1	6,207
27-Jun-2025	96.9	99	93.02	93.78	327	16,10,306.69	13,226
30-Jun-2025	93.12	95.9	93.12	93.61	132	5,19,588.03	3,686
01-Jul-2025	96.89	96.89	93.81	94.52	129	3,32,882.64	1,901
02-Jul-2025	95.79	95.79	92.01	93.89	209	10,60,946.55	9,067
03-Jul-2025	93.43	94.3	88.11	91.25	116	4,58,051.29	4,017
04-Jul-2025	93.8	94.5	91.01	91.7	264	5,61,465.02	3,580
07-Jul-2025	96	96	91.62	92.76	57	1,45,282.44	926
08-Jul-2025	92.66	92.76	89	90.04	152	4,62,306.72	3,586
09-Jul-2025	92.75	92.75	90.13	90.27	94	2,65,236.34	1,919
10-Jul-2025	93.99	93.99	90.23	91.48	82	1,36,637.32	952
11-Jul-2025	90.01	92.88	87.9	89.95	272	5,42,025.43	4,355
14-Jul-2025	92.36	92.36	86.1	87.06	480	9,98,769.79	7,557
15-Jul-2025	88.99	89.36	86.61	88.12	232	3,20,883.53	2,152
16-Jul-2025	90	90	87.57	88.1	92	1,43,482.64	1,208
17-Jul-2025	95.99	95.99	87.21	89.25	405	7,52,538.04	4,278
18-Jul-2025	90.82	90.82	87.41	87.98	507	6,03,383.99	3,533
21-Jul-2025	87.55	89.79	87	87.61	360	10,34,740.76	9,165
22-Jul-2025	89.61	89.61	85.13	86.18	1,241	14,01,446.03	7,836
23-Jul-2025	88.1	88.36	86.53	87.27	254	2,94,927.39	2,388

Orient Press: Related NEWS

No Record Found

Invest wise with Expert advice