Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 70.33 | 74.9 | 68.5 | 70.12 | 118 | 3,36,218.16 | 3,860 |
12-Mar-2026 | 70.5 | 70.5 | 67.05 | 68.77 | 113 | 2,63,517.49 | 2,881 |
13-Mar-2026 | 69 | 70.8 | 63.51 | 65.31 | 87 | 72,471.13 | 631 |
16-Mar-2026 | 64 | 66.5 | 60.8 | 65.29 | 125 | 3,22,727.67 | 3,148 |
17-Mar-2026 | 66.5 | 67.39 | 58.26 | 59.68 | 456 | 19,64,628.41 | 19,445 |
18-Mar-2026 | 62.4 | 63.85 | 61.2 | 62.91 | 324 | 14,16,894.99 | 9,901 |
19-Mar-2026 | 62.95 | 62.95 | 57.66 | 59.25 | 129 | 2,64,528.94 | 3,579 |
20-Mar-2026 | 61 | 61.78 | 58.11 | 58.44 | 46 | 95,409.63 | 1,078 |
23-Mar-2026 | 59.01 | 60.6 | 55.5 | 57.5 | 255 | 3,00,913.75 | 3,287 |
24-Mar-2026 | 63 | 63 | 57.6 | 58.27 | 46 | 1,95,047.37 | 2,322 |
25-Mar-2026 | 61 | 61.2 | 59 | 59.26 | 24 | 4,18,916.83 | 6,935 |
27-Mar-2026 | 62.99 | 62.99 | 55 | 55.62 | 148 | 3,47,513.79 | 5,093 |
30-Mar-2026 | 53.72 | 58.89 | 53.72 | 58.09 | 64 | 1,97,636.66 | 2,567 |
01-Apr-2026 | 61.39 | 61.39 | 56 | 60.69 | 28 | 1,02,926.26 | 264 |
02-Apr-2026 | 62 | 62 | 58.35 | 60.69 | 20 | 40,152.1 | 435 |
06-Apr-2026 | 61.45 | 61.45 | 58.35 | 59.56 | 36 | 48,318.26 | 454 |
07-Apr-2026 | 59.56 | 60.99 | 58.2 | 58.78 | 28 | 48,049.28 | 667 |
08-Apr-2026 | 63.8 | 63.8 | 59.1 | 59.28 | 59 | 1,58,470.69 | 1,997 |
09-Apr-2026 | 64.29 | 64.29 | 57.11 | 59.14 | 186 | 5,58,063.62 | 6,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
