Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 80.23 | 83.36 | 79 | 80.17 | 177 | 3,56,595.22 | 3,768 |
13-May-2025 | 80.18 | 82.79 | 80.17 | 81.79 | 94 | 3,85,726.91 | 3,811 |
14-May-2025 | 81.07 | 83.97 | 81.07 | 81.96 | 136 | 2,69,187.91 | 2,495 |
15-May-2025 | 82.39 | 83.9 | 81.61 | 83.44 | 141 | 2,98,558.21 | 2,196 |
16-May-2025 | 82.99 | 84.4 | 82.5 | 83.55 | 168 | 3,60,737.79 | 3,155 |
19-May-2025 | 84.1 | 86 | 83.1 | 84.71 | 84 | 3,57,383.23 | 2,948 |
20-May-2025 | 86.72 | 86.72 | 81.7 | 83.53 | 162 | 3,28,174.12 | 2,519 |
21-May-2025 | 83.53 | 85.97 | 82.4 | 85.56 | 207 | 5,02,445.61 | 3,419 |
22-May-2025 | 85.59 | 85.59 | 84.12 | 84.84 | 46 | 73,942.3 | 598 |
23-May-2025 | 84.84 | 85.98 | 83.52 | 85.77 | 91 | 1,65,541.47 | 1,505 |
26-May-2025 | 89.95 | 89.95 | 83 | 87.85 | 146 | 4,84,959.82 | 3,880 |
27-May-2025 | 84.25 | 88.26 | 84.25 | 87.02 | 113 | 4,09,761.18 | 3,453 |
28-May-2025 | 87.4 | 87.4 | 85.42 | 86 | 113 | 8,33,738.3 | 7,472 |
29-May-2025 | 85.57 | 86 | 84.67 | 84.89 | 80 | 1,52,789.21 | 1,333 |
30-May-2025 | 85.14 | 87.33 | 84.8 | 85.32 | 104 | 2,23,133.57 | 2,036 |
02-Jun-2025 | 85.19 | 86.75 | 85 | 86.07 | 58 | 1,93,612.85 | 812 |
03-Jun-2025 | 86.07 | 86.45 | 85 | 85.51 | 79 | 4,66,820.59 | 4,976 |
04-Jun-2025 | 86 | 86.22 | 84.3 | 85.24 | 95 | 4,47,082.73 | 4,697 |
05-Jun-2025 | 85.8 | 86.5 | 82.62 | 83.82 | 123 | 3,62,132.14 | 3,232 |
06-Jun-2025 | 80.3 | 87 | 80.1 | 85.81 | 258 | 6,03,024.87 | 3,112 |
09-Jun-2025 | 84.95 | 87.5 | 84.95 | 86.98 | 111 | 5,04,927 | 4,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.