iifl-logo

Orient Press Ltd Historical Data

86.98
(1.36%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Press Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

80.23

83.367980.171773,56,595.223,768

13-May-2025

80.18

82.7980.1781.79943,85,726.913,811

14-May-2025

81.07

83.9781.0781.961362,69,187.912,495

15-May-2025

82.39

83.981.6183.441412,98,558.212,196

16-May-2025

82.99

84.482.583.551683,60,737.793,155

19-May-2025

84.1

8683.184.71843,57,383.232,948

20-May-2025

86.72

86.7281.783.531623,28,174.122,519

21-May-2025

83.53

85.9782.485.562075,02,445.613,419

22-May-2025

85.59

85.5984.1284.844673,942.3598

23-May-2025

84.84

85.9883.5285.77911,65,541.471,505

26-May-2025

89.95

89.958387.851464,84,959.823,880

27-May-2025

84.25

88.2684.2587.021134,09,761.183,453

28-May-2025

87.4

87.485.42861138,33,738.37,472

29-May-2025

85.57

8684.6784.89801,52,789.211,333

30-May-2025

85.14

87.3384.885.321042,23,133.572,036

02-Jun-2025

85.19

86.758586.07581,93,612.85812

03-Jun-2025

86.07

86.458585.51794,66,820.594,976

04-Jun-2025

86

86.2284.385.24954,47,082.734,697

05-Jun-2025

85.8

86.582.6283.821233,62,132.143,232

06-Jun-2025

80.3

8780.185.812586,03,024.873,112

09-Jun-2025

84.95

87.584.9586.981115,04,9274,431

Orient Press: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.