Orient Press

Orient Press Ltd Historical Data

NSEBSE

₹87.2

(1.50%)

Nov 12, 2025|02:00:15 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	84.85	87.4	83	83.25	65	2,03,894.48	1,397
14-Oct-2025	83.51	85.49	83.16	84.68	53	5,18,079.74	3,957
15-Oct-2025	83.01	94.78	83.01	89.33	1,766	1,38,24,031.07	46,351
16-Oct-2025	89	92.9	89	89.53	212	13,99,505.82	11,411
17-Oct-2025	88	94.8	87.74	89.87	260	24,02,456.47	15,885
20-Oct-2025	90.31	95.8	89.55	91.83	441	35,78,903.27	16,786
21-Oct-2025	91.9	95.85	91.9	93.59	159	32,43,195.67	31,537
23-Oct-2025	93.6	93.77	89.13	89.97	140	4,56,901.76	3,290
24-Oct-2025	90.9	93.48	89.97	90	86	3,53,269.19	2,630
27-Oct-2025	91.87	91.87	87.32	87.94	89	2,83,937.39	1,836
28-Oct-2025	91.39	91.39	86.21	87.47	66	2,19,970.39	1,317
29-Oct-2025	88.7	89.39	86.6	86.95	110	6,12,462.28	5,434
30-Oct-2025	87.4	89.98	87.4	87.61	54	3,46,065.54	3,171
31-Oct-2025	88.97	88.97	86.01	86.03	87	7,85,596.04	8,161
03-Nov-2025	85.6	87	85.6	85.9	28	1,47,337.2	1,375
04-Nov-2025	85.9	85.9	84.25	84.47	57	1,67,697.02	1,527
06-Nov-2025	86.7	86.7	83.65	83.98	47	1,71,085.55	1,238
07-Nov-2025	83.65	86	83.65	85.38	9	6,348.98	65
10-Nov-2025	85.8	89	84.5	86.15	72	3,27,028.08	2,968
11-Nov-2025	86.15	87.6	85.2	85.91	40	1,72,600.06	1,429

Orient Press: Related NEWS

No Record Found

Invest wise with Expert advice