Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 62 | 62.5 | 61.5 | 62.08 | 20 | 1,13,559.18 | 1,814 |
02-Jun-2026 | 62 | 62.3 | 60.33 | 61.48 | 79 | 71,684.47 | 474 |
03-Jun-2026 | 66.8 | 66.8 | 58 | 58.89 | 334 | 9,35,703.1 | 9,803 |
04-Jun-2026 | 60.2 | 60.84 | 59.5 | 60.37 | 89 | 5,78,378.99 | 9,450 |
05-Jun-2026 | 59.7 | 62.49 | 58.2 | 61.99 | 191 | 4,15,990.3 | 4,334 |
08-Jun-2026 | 61 | 61 | 58.65 | 58.92 | 77 | 1,21,748.25 | 1,360 |
09-Jun-2026 | 58.63 | 60.3 | 58.5 | 58.81 | 55 | 5,25,944.82 | 8,054 |
10-Jun-2026 | 60.4 | 60.4 | 59 | 59.04 | 22 | 2,98,250.26 | 5,013 |
11-Jun-2026 | 58.3 | 59.49 | 57.1 | 57.99 | 56 | 84,202.96 | 743 |
12-Jun-2026 | 58.33 | 59.96 | 58.03 | 58.85 | 82 | 5,22,858.58 | 7,688 |
15-Jun-2026 | 60.9 | 61.9 | 59.1 | 60.67 | 97 | 3,12,563.38 | 3,114 |
16-Jun-2026 | 60 | 67.4 | 59.11 | 63.1 | 373 | 9,16,048.17 | 7,538 |
17-Jun-2026 | 64.9 | 67.2 | 63 | 66.7 | 260 | 5,37,560.08 | 7,147 |
18-Jun-2026 | 66.15 | 72.99 | 66.15 | 70.57 | 350 | 15,99,335.01 | 14,685 |
19-Jun-2026 | 73.7 | 73.7 | 69 | 70.7 | 135 | 5,45,242.33 | 5,816 |
22-Jun-2026 | 70.7 | 72.19 | 70.7 | 71.19 | 46 | 2,46,159.46 | 3,221 |
23-Jun-2026 | 70.77 | 71.5 | 70.15 | 70.89 | 57 | 1,98,541.77 | 2,479 |
24-Jun-2026 | 70.5 | 71.5 | 70.5 | 70.51 | 51 | 1,81,392.77 | 586 |
25-Jun-2026 | 70.71 | 71.89 | 70.5 | 71.31 | 43 | 2,01,876.82 | 2,015 |
29-Jun-2026 | 70.1 | 72.4 | 68.1 | 71.47 | 66 | 3,15,621.45 | 3,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
