Orient Press

Orient Press Ltd Historical Data

NSEBSE

₹80.15

(-1.41%)

Dec 5, 2025|01:46:36 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	86.7	86.7	83.65	83.98	47	1,71,085.55	1,238
07-Nov-2025	83.65	86	83.65	85.38	9	6,348.98	65
10-Nov-2025	85.8	89	84.5	86.15	72	3,27,028.08	2,968
11-Nov-2025	86.15	87.6	85.2	85.91	40	1,72,600.06	1,429
12-Nov-2025	88.5	88.5	85.8	86.11	39	1,23,687.8	968
13-Nov-2025	88.39	88.39	84.2	84.85	47	2,03,158.83	1,634
14-Nov-2025	84.66	85.03	81.51	82.04	194	37,66,595.05	41,848
17-Nov-2025	83.1	84.5	81.56	81.89	99	4,80,103.43	3,515
18-Nov-2025	81.56	83.48	81.04	81.49	51	1,08,624.49	811
19-Nov-2025	81.03	82.87	81.01	81.47	30	48,715.52	464
20-Nov-2025	83.84	83.84	81.15	81.32	28	31,878.42	237
21-Nov-2025	81.32	82.24	80.2	81	54	1,82,698.86	1,897
24-Nov-2025	82.89	82.89	80	81.17	57	3,37,967.61	3,969
25-Nov-2025	83.37	83.37	81	81.76	71	2,42,724.08	2,139
26-Nov-2025	83	87.7	81	82.86	192	15,72,931.68	15,867
27-Nov-2025	83	84.9	81.4	82.85	54	1,39,660.16	1,402
28-Nov-2025	82.5	83.9	82.49	82.49	20	81,957.03	935
01-Dec-2025	82.55	82.55	80	81.12	46	2,17,200.41	2,388
02-Dec-2025	82.9	82.9	80.26	81.19	71	1,62,769.78	1,131
03-Dec-2025	82	83.7	80.5	81.24	24	69,104.12	517
04-Dec-2025	81.01	81.35	80.65	81.3	9	58,615.36	683

Orient Press: Related NEWS

No Record Found

Invest wise with Expert advice