Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 85.63 | 87.48 | 84.9 | 84.94 | 95 | 4,15,589.83 | 3,876 |
23-Sep-2025 | 84.94 | 86.8 | 84.94 | 86.27 | 49 | 1,22,564.38 | 1,211 |
24-Sep-2025 | 86.98 | 86.98 | 83.13 | 84.77 | 65 | 1,69,756.72 | 1,538 |
25-Sep-2025 | 86.3 | 86.79 | 83.13 | 83.79 | 96 | 1,94,949.45 | 1,572 |
26-Sep-2025 | 84.1 | 84.78 | 82.1 | 82.4 | 60 | 3,03,869.07 | 3,428 |
29-Sep-2025 | 82.15 | 86.8 | 80 | 83.41 | 284 | 13,82,109.51 | 10,780 |
30-Sep-2025 | 85 | 85.4 | 81.1 | 83.44 | 84 | 1,70,481.04 | 1,158 |
01-Oct-2025 | 85.4 | 87 | 82.2 | 85.35 | 100 | 7,40,703.27 | 5,937 |
03-Oct-2025 | 84.93 | 87.79 | 83 | 84.13 | 343 | 4,96,473.25 | 1,888 |
06-Oct-2025 | 83.31 | 86 | 83.2 | 84.29 | 54 | 1,59,483.49 | 1,590 |
07-Oct-2025 | 87.98 | 87.98 | 82 | 84.47 | 127 | 5,20,327.46 | 4,228 |
08-Oct-2025 | 84.45 | 86.2 | 83.21 | 84 | 65 | 1,86,641.67 | 1,207 |
09-Oct-2025 | 86.49 | 86.49 | 83.2 | 85.21 | 61 | 1,40,072.61 | 720 |
10-Oct-2025 | 85.8 | 86.79 | 84.01 | 84.85 | 46 | 4,41,030.62 | 4,324 |
13-Oct-2025 | 84.85 | 87.4 | 83 | 83.25 | 65 | 2,03,894.48 | 1,397 |
14-Oct-2025 | 83.51 | 85.49 | 83.16 | 84.68 | 53 | 5,18,079.74 | 3,957 |
15-Oct-2025 | 83.01 | 94.78 | 83.01 | 89.33 | 1,766 | 1,38,24,031.07 | 46,351 |
16-Oct-2025 | 89 | 92.9 | 89 | 89.53 | 212 | 13,99,505.82 | 11,411 |
17-Oct-2025 | 88 | 94.8 | 87.74 | 89.87 | 260 | 24,02,456.47 | 15,885 |
20-Oct-2025 | 90.31 | 95.8 | 89.55 | 91.83 | 441 | 35,78,903.27 | 16,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.