Orient Press

Orient Press Ltd Historical Data

NSEBSE

₹70.53

(0.01%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	81.8	82.9	78.21	79.75	96	2,61,348.75	2,142
17-Dec-2025	79.5	79.89	77.12	77.78	32	55,412.43	587
18-Dec-2025	77	78	76.11	76.42	45	1,16,153.79	1,131
19-Dec-2025	76.22	78.79	76.22	76.85	24	48,076.16	530
22-Dec-2025	76.85	79.5	76.85	79.09	43	1,20,957.61	860
23-Dec-2025	78	78	77.16	77.7	23	26,798.59	344
24-Dec-2025	78	83.33	78	79.52	108	3,90,026.81	2,227
26-Dec-2025	77.4	81.4	77.4	77.8	44	83,087.99	832
29-Dec-2025	75.76	78.67	75.5	76.18	123	3,03,672.4	2,381
30-Dec-2025	76.18	79.99	76.18	76.39	40	1,01,757.45	970
31-Dec-2025	76.77	80.7	74.8	77.07	317	31,56,781.49	14,288
01-Jan-2026	75.7	79.9	75.7	77.56	82	2,07,628.91	1,869
02-Jan-2026	77.18	78.4	76.04	77	154	6,76,708.13	7,016
05-Jan-2026	76.6	78.79	76	76.35	44	1,23,371.54	1,357
06-Jan-2026	76.9	77	75.5	75.51	38	1,30,217.91	1,628
07-Jan-2026	75.5	77.5	74.5	74.69	117	1,67,485.93	1,421
08-Jan-2026	75	75	73.2	73.48	122	4,41,075.99	3,206
09-Jan-2026	74.3	75.49	71.11	71.37	124	2,74,456.22	2,578
12-Jan-2026	72	73.2	71.01	72.5	83	1,59,039.48	1,806
13-Jan-2026	72.5	72.9	70.1	70.52	61	2,03,413.11	2,266
14-Jan-2026	71	72.7	70.1	70.53	38	66,870.89	801

Orient Press: Related NEWS

No Record Found

Invest wise with Expert advice