Orient Press

Orient Press Ltd Historical Data

NSEBSE

₹83.44

(0.04%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	87.5	90.4	87.1	87.79	109	5,54,413.47	3,749
02-Sep-2025	88.9	91	86.6	87.36	221	11,52,956.49	7,597
03-Sep-2025	89	89.1	87.1	87.78	208	4,44,570.49	3,222
04-Sep-2025	90	92.27	87.8	88.39	161	3,78,099.65	3,256
05-Sep-2025	88.39	92.27	87.5	89.23	117	4,36,216.95	3,606
08-Sep-2025	91.5	93.49	87.11	87.56	688	38,19,341.4	30,248
09-Sep-2025	87.61	91.8	87.6	89.75	259	26,05,707.87	6,995
10-Sep-2025	88.9	88.92	88.05	88.51	112	4,75,469.57	3,503
11-Sep-2025	89	89.48	88	88.03	118	5,47,754.62	4,779
12-Sep-2025	88.35	89.38	87.15	87.75	54	1,26,864.86	1,209
15-Sep-2025	87.26	89.3	86.5	86.77	105	4,69,924.87	4,172
16-Sep-2025	87.2	87.99	86.25	86.53	108	9,21,426.91	6,058
17-Sep-2025	88.1	88.1	86	86.33	171	11,45,334.9	4,472
18-Sep-2025	86.5	88.5	85.1	85.76	94	3,48,074.49	2,523
19-Sep-2025	86.11	86.89	85.8	86.06	25	42,367.97	271
22-Sep-2025	85.63	87.48	84.9	84.94	95	4,15,589.83	3,876
23-Sep-2025	84.94	86.8	84.94	86.27	49	1,22,564.38	1,211
24-Sep-2025	86.98	86.98	83.13	84.77	65	1,69,756.72	1,538
25-Sep-2025	86.3	86.79	83.13	83.79	96	1,94,949.45	1,572
26-Sep-2025	84.1	84.78	82.1	82.4	60	3,03,869.07	3,428
29-Sep-2025	82.15	86.8	80	83.41	284	13,82,109.51	10,780
30-Sep-2025	85	85.4	81.1	83.44	84	1,70,481.04	1,158

Orient Press: Related NEWS

No Record Found

Invest wise with Expert advice