Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 70.7 | 72.19 | 70.7 | 71.19 | 46 | 2,46,159.46 | 3,221 |
23-Jun-2026 | 70.77 | 71.5 | 70.15 | 70.89 | 57 | 1,98,541.77 | 2,479 |
24-Jun-2026 | 70.5 | 71.5 | 70.5 | 70.51 | 51 | 1,81,392.77 | 586 |
25-Jun-2026 | 70.71 | 71.89 | 70.5 | 71.31 | 43 | 2,01,876.82 | 2,015 |
29-Jun-2026 | 70.1 | 72.4 | 68.1 | 71.47 | 66 | 3,15,621.45 | 3,702 |
30-Jun-2026 | 70.5 | 71.39 | 68.41 | 68.67 | 58 | 3,30,066.79 | 3,761 |
01-Jul-2026 | 68.17 | 71.1 | 68.17 | 70.45 | 30 | 61,617.54 | 574 |
02-Jul-2026 | 69.5 | 72.39 | 68.83 | 69.02 | 34 | 50,136.69 | 538 |
03-Jul-2026 | 68.83 | 69.5 | 68.83 | 69 | 15 | 88,962.38 | 1,241 |
06-Jul-2026 | 69 | 69 | 68.61 | 69 | 10 | 10,760.49 | 145 |
07-Jul-2026 | 69 | 71 | 67.7 | 67.92 | 71 | 1,18,230.75 | 1,390 |
08-Jul-2026 | 67.7 | 69.9 | 67.01 | 67.03 | 26 | 5,39,502.6 | 7,733 |
09-Jul-2026 | 67.05 | 69.88 | 67.05 | 67.82 | 46 | 3,53,065.38 | 4,952 |
10-Jul-2026 | 67.1 | 71.5 | 67.1 | 71.02 | 49 | 2,87,756.22 | 3,643 |
13-Jul-2026 | 71.5 | 74.9 | 71.5 | 73.74 | 205 | 4,26,337.11 | 3,164 |
14-Jul-2026 | 73 | 74.39 | 71.05 | 71.46 | 57 | 1,49,145.95 | 1,228 |
15-Jul-2026 | 70.5 | 73.4 | 68.65 | 71.12 | 70 | 1,00,924.53 | 874 |
16-Jul-2026 | 72.5 | 72.95 | 70.99 | 72.59 | 85 | 8,97,132.97 | 10,565 |
17-Jul-2026 | 72.5 | 73 | 70.25 | 71.8 | 55 | 2,01,507.56 | 2,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
