iifl-logo

Orient Press Ltd Historical Data

93.59
(1.92%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Press Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

85.63

87.4884.984.94954,15,589.833,876

23-Sep-2025

84.94

86.884.9486.27491,22,564.381,211

24-Sep-2025

86.98

86.9883.1384.77651,69,756.721,538

25-Sep-2025

86.3

86.7983.1383.79961,94,949.451,572

26-Sep-2025

84.1

84.7882.182.4603,03,869.073,428

29-Sep-2025

82.15

86.88083.4128413,82,109.5110,780

30-Sep-2025

85

85.481.183.44841,70,481.041,158

01-Oct-2025

85.4

8782.285.351007,40,703.275,937

03-Oct-2025

84.93

87.798384.133434,96,473.251,888

06-Oct-2025

83.31

8683.284.29541,59,483.491,590

07-Oct-2025

87.98

87.988284.471275,20,327.464,228

08-Oct-2025

84.45

86.283.2184651,86,641.671,207

09-Oct-2025

86.49

86.4983.285.21611,40,072.61720

10-Oct-2025

85.8

86.7984.0184.85464,41,030.624,324

13-Oct-2025

84.85

87.48383.25652,03,894.481,397

14-Oct-2025

83.51

85.4983.1684.68535,18,079.743,957

15-Oct-2025

83.01

94.7883.0189.331,7661,38,24,031.0746,351

16-Oct-2025

89

92.98989.5321213,99,505.8211,411

17-Oct-2025

88

94.887.7489.8726024,02,456.4715,885

20-Oct-2025

90.31

95.889.5591.8344135,78,903.2716,786

Orient Press: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.