Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 73.64 | 73.64 | 66 | 67.26 | 207 | 5,17,632.21 | 4,979 |
12-May-2026 | 67 | 68.99 | 65.4 | 68.06 | 123 | 1,75,970.74 | 1,206 |
13-May-2026 | 66.1 | 67.9 | 65 | 66.3 | 74 | 2,83,153.96 | 3,282 |
14-May-2026 | 65.46 | 67 | 64 | 64.79 | 25 | 55,424.8 | 818 |
15-May-2026 | 67.8 | 67.8 | 64.8 | 65.7 | 84 | 1,96,861.68 | 1,055 |
18-May-2026 | 63.4 | 64.7 | 60.05 | 61.6 | 223 | 5,51,925.6 | 5,711 |
19-May-2026 | 61.65 | 63.7 | 60.06 | 62.97 | 107 | 1,86,703.38 | 961 |
20-May-2026 | 62.97 | 62.97 | 60.85 | 60.92 | 43 | 2,13,337.25 | 2,809 |
21-May-2026 | 63.4 | 64 | 61 | 61.26 | 67 | 1,35,057.39 | 1,247 |
22-May-2026 | 60.73 | 62.7 | 60.45 | 60.76 | 48 | 60,053.75 | 538 |
25-May-2026 | 60.6 | 62.9 | 60.6 | 61.39 | 60 | 1,10,386.4 | 762 |
26-May-2026 | 60.4 | 62.98 | 60.4 | 61.07 | 27 | 70,863.53 | 980 |
27-May-2026 | 61.2 | 64.72 | 61.2 | 62.28 | 178 | 1,79,089.24 | 1,626 |
29-May-2026 | 62.59 | 63.99 | 61.7 | 62 | 125 | 3,47,132.8 | 3,143 |
01-Jun-2026 | 62 | 62.5 | 61.5 | 62.08 | 20 | 1,13,559.18 | 1,814 |
02-Jun-2026 | 62 | 62.3 | 60.33 | 61.48 | 79 | 71,684.47 | 474 |
03-Jun-2026 | 66.8 | 66.8 | 58 | 58.89 | 334 | 9,35,703.1 | 9,803 |
04-Jun-2026 | 60.2 | 60.84 | 59.5 | 60.37 | 89 | 5,78,378.99 | 9,450 |
05-Jun-2026 | 59.7 | 62.49 | 58.2 | 61.99 | 191 | 4,15,990.3 | 4,334 |
08-Jun-2026 | 61 | 61 | 58.65 | 58.92 | 77 | 1,21,748.25 | 1,360 |
09-Jun-2026 | 58.63 | 60.3 | 58.5 | 58.81 | 55 | 5,25,944.82 | 8,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
