Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 61.39 | 61.39 | 56 | 60.69 | 28 | 1,02,926.26 | 264 |
02-Apr-2026 | 62 | 62 | 58.35 | 60.69 | 20 | 40,152.1 | 435 |
06-Apr-2026 | 61.45 | 61.45 | 58.35 | 59.56 | 36 | 48,318.26 | 454 |
07-Apr-2026 | 59.56 | 60.99 | 58.2 | 58.78 | 28 | 48,049.28 | 667 |
08-Apr-2026 | 63.8 | 63.8 | 59.1 | 59.28 | 59 | 1,58,470.69 | 1,997 |
09-Apr-2026 | 64.29 | 64.29 | 57.11 | 59.14 | 186 | 5,58,063.62 | 6,440 |
10-Apr-2026 | 59.61 | 60.35 | 59 | 59.52 | 46 | 2,46,266.32 | 3,278 |
13-Apr-2026 | 58 | 60.3 | 58 | 59.23 | 40 | 1,36,802.9 | 1,705 |
15-Apr-2026 | 59.23 | 63.39 | 59.23 | 61.69 | 77 | 2,91,765.89 | 3,670 |
16-Apr-2026 | 61.65 | 63.8 | 61.5 | 62.83 | 47 | 1,42,726.62 | 1,813 |
17-Apr-2026 | 66.49 | 66.88 | 62.2 | 63.59 | 81 | 3,27,324.76 | 3,166 |
20-Apr-2026 | 63.59 | 64.77 | 63 | 63.13 | 53 | 1,00,749.38 | 1,038 |
21-Apr-2026 | 64.8 | 64.8 | 60.02 | 61.14 | 76 | 2,38,255.24 | 3,410 |
22-Apr-2026 | 64.5 | 64.85 | 62 | 62.9 | 114 | 3,40,885.57 | 2,874 |
23-Apr-2026 | 61 | 64.87 | 60.72 | 63.79 | 90 | 1,54,221.81 | 1,689 |
24-Apr-2026 | 63.79 | 63.79 | 61.61 | 62.79 | 43 | 1,04,316.54 | 1,620 |
27-Apr-2026 | 62.48 | 63.85 | 62.2 | 63.8 | 15 | 45,500.32 | 685 |
28-Apr-2026 | 64.9 | 64.9 | 62.3 | 63.26 | 75 | 1,70,256.54 | 2,164 |
29-Apr-2026 | 67.4 | 67.4 | 63 | 63.12 | 48 | 1,24,668.9 | 557 |
30-Apr-2026 | 62.99 | 75.74 | 62.68 | 68.05 | 154 | 5,69,545.09 | 5,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
