THEMISMED Historical Share Price Data

Themis Medicare Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Apr-2024	224.4	229.05	222.05	225.35	1970	6251436.25	13173	7.00	0.95
03-Apr-2024	223.5	235.75	223.5	229.65	4716	19720381.75	42857	12.25	6.15
04-Apr-2024	230.9	235	222.35	227.15	4098	19758708.15	41659	12.65	-3.75
05-Apr-2024	227.15	233.55	221.55	230.9	3205	13648336.75	36628	12.00	3.75
08-Apr-2024	232.1	234.35	225	227.85	1993	10585139.65	28181	9.35	-4.25
09-Apr-2024	229	230	225.7	227.1	2560	8627781.05	24242	4.30	-1.90
10-Apr-2024	228.3	230.3	216.1	218.1	5200	28802203.9	79411	14.20	-10.20
12-Apr-2024	218.95	220.55	214.2	215.6	3137	9962908.4	27694	6.35	-3.35
15-Apr-2024	210	214.5	203	209.1	3749	10591201.5	50515	11.50	-0.90
16-Apr-2024	208.05	215	207.05	208.5	4854	10627869.9	26180	7.95	0.45
18-Apr-2024	209.6	213.7	207	210.35	2680	7403226.75	21782	6.70	0.75
19-Apr-2024	208.4	210.95	204.85	209	1606	4029826.55	10625	6.10	0.60
22-Apr-2024	208.5	214.2	205	207.35	1842	9708501.5	27077	9.20	-1.15
23-Apr-2024	210.95	214.45	209	212.85	1884	10884968.8	26204	5.45	1.90
24-Apr-2024	214	215.95	208.05	209.5	1794	9108212.6	27703	7.90	-4.50
25-Apr-2024	210.6	211.65	208	210.15	1167	4430090.55	21124	3.65	-0.45
26-Apr-2024	211.3	219	208.65	216.4	1948	9515996.85	27949	10.35	5.10
29-Apr-2024	219.5	228	217.5	225.2	3699	17770319.9	52811	10.50	5.70
30-Apr-2024	228.55	228.85	219.95	220.7	1544	6860296.75	20044	8.90	-7.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.