Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 98 | 99.19 | 97 | 97.42 | 968 | 70,31,270.46 | 40,660 |
28-Apr-2026 | 97.54 | 98.08 | 93.25 | 94.34 | 1,024 | 44,13,444.56 | 24,902 |
29-Apr-2026 | 94.55 | 95.99 | 92.71 | 93.77 | 984 | 37,38,231.68 | 19,497 |
30-Apr-2026 | 93.7 | 100 | 90.81 | 98.7 | 1,822 | 1,00,21,922.7 | 57,833 |
04-May-2026 | 98.6 | 103.58 | 97.91 | 99.28 | 2,923 | 1,17,05,034.15 | 54,780 |
05-May-2026 | 97.21 | 100.98 | 97.2 | 98.43 | 1,198 | 28,67,553.63 | 11,772 |
06-May-2026 | 99.9 | 102 | 98 | 98.95 | 1,256 | 44,79,624.96 | 24,960 |
07-May-2026 | 99.01 | 100.09 | 97.81 | 98.94 | 1,235 | 45,81,085.29 | 24,908 |
08-May-2026 | 99 | 100 | 97.1 | 97.49 | 653 | 29,99,482.11 | 20,320 |
11-May-2026 | 97.1 | 109.57 | 95.4 | 104.53 | 4,445 | 3,14,24,694.04 | 1,21,744 |
12-May-2026 | 104 | 104.6 | 96 | 96.77 | 2,402 | 1,13,15,239.6 | 63,288 |
13-May-2026 | 95.53 | 103.7 | 95.01 | 100.88 | 1,396 | 1,01,85,063.36 | 41,392 |
14-May-2026 | 103 | 103 | 97.3 | 99.18 | 690 | 56,07,807.82 | 32,985 |
15-May-2026 | 97.2 | 99.06 | 96.77 | 97.63 | 743 | 43,26,807.37 | 20,574 |
18-May-2026 | 97.63 | 99 | 94.43 | 96.76 | 1,659 | 46,99,008.78 | 22,251 |
19-May-2026 | 96.76 | 101.65 | 96.76 | 98.14 | 1,228 | 57,71,378.54 | 28,306 |
20-May-2026 | 97.46 | 101 | 96.25 | 97.46 | 1,398 | 46,68,991.28 | 24,364 |
21-May-2026 | 98.9 | 99.99 | 97.85 | 98.64 | 926 | 30,45,874.39 | 15,146 |
22-May-2026 | 99.13 | 105.26 | 98 | 100.29 | 1,959 | 91,49,646.28 | 37,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
