Themis Medicare

Themis Medicare Ltd Historical Data

NSEBSE

₹145.55

(0.48%)

Jun 10, 2025|09:49:56 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	124	134.3	124	131.78	3,512	1,62,21,234.92	56,744
13-May-2025	131.78	137	130.01	131.96	3,634	1,88,30,983.72	57,362
14-May-2025	132.6	136	132.26	135.45	1,878	66,85,836.35	21,216
15-May-2025	136.13	139.04	135.1	137.66	1,800	66,82,623.68	19,783
16-May-2025	139	153	136	151.1	6,468	3,61,08,172.47	1,19,010
19-May-2025	153.4	176	151.5	170.74	25,341	16,31,28,542.57	2,75,353
20-May-2025	172	174.73	158.06	160.12	8,397	3,98,31,134.72	1,01,562
21-May-2025	149.05	151.82	140.5	142.34	9,477	7,74,17,196.5	2,35,990
22-May-2025	144.74	144.74	140	140.64	3,143	1,44,74,185.31	40,681
23-May-2025	141.09	145	136.01	140.37	3,135	1,74,85,942.04	62,201
26-May-2025	142	143	136.35	140.54	2,805	1,18,22,618.2	29,207
27-May-2025	141.85	145.25	140.67	143.26	2,332	1,20,09,389.74	37,748
28-May-2025	143.62	145	137.1	138.27	2,558	1,32,59,191.58	46,725
29-May-2025	139.5	142.24	137.1	139	1,819	1,08,37,858.56	41,038
30-May-2025	139.87	140.69	133.4	135.67	2,737	1,51,02,648.37	60,537
02-Jun-2025	134	138	132.57	133.63	3,623	1,59,19,623.46	60,824
03-Jun-2025	134.95	140.69	133.01	134.86	5,427	2,87,85,818.48	85,002
04-Jun-2025	135.53	138.5	134.01	137.64	2,511	1,05,78,480.65	34,326
05-Jun-2025	138.9	141.37	137.11	138.36	2,004	94,49,223.86	36,296
06-Jun-2025	138.3	140.13	134	135.02	3,228	1,46,11,234.17	56,122
09-Jun-2025	135.77	146.02	135.77	144.86	7,498	3,52,64,190.79	1,22,085

Themis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice