Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 116.73 | 119.77 | 115 | 115.55 | 2,591 | 65,05,870.28 | 21,965 |
16-Jul-2026 | 116.38 | 118.19 | 111.55 | 112.42 | 1,344 | 82,74,642.3 | 49,480 |
17-Jul-2026 | 112.42 | 114.99 | 109.37 | 109.9 | 1,834 | 73,41,850.33 | 32,883 |
20-Jul-2026 | 108.82 | 116.97 | 108.82 | 113.21 | 5,164 | 2,88,73,839.67 | 36,771 |
21-Jul-2026 | 112.74 | 113.76 | 111.29 | 112.35 | 1,406 | 44,45,525.17 | 15,925 |
22-Jul-2026 | 112.35 | 115 | 107.15 | 108.23 | 2,012 | 94,63,773.69 | 43,078 |
23-Jul-2026 | 108.83 | 109.18 | 106.64 | 107.79 | 1,133 | 44,98,654.22 | 17,343 |
24-Jul-2026 | 107.3 | 110.7 | 106.23 | 109.86 | 1,110 | 47,09,936.82 | 19,170 |
27-Jul-2026 | 110.64 | 112.81 | 107.35 | 107.93 | 1,373 | 36,32,151.29 | 13,716 |
28-Jul-2026 | 106.51 | 111.51 | 105.16 | 105.78 | 1,238 | 36,59,396.03 | 19,053 |
29-Jul-2026 | 109.14 | 109.14 | 106.34 | 107.28 | 1,297 | 37,47,373.84 | 14,686 |
30-Jul-2026 | 107.12 | 107.39 | 103.38 | 104.19 | 729 | 38,91,704.16 | 25,543 |
31-Jul-2026 | 104.65 | 106.34 | 104.65 | 105.22 | 546 | 21,00,715.86 | 11,744 |
03-Aug-2026 | 105.23 | 108.4 | 105.23 | 107.06 | 858 | 31,37,019.75 | 15,074 |
04-Aug-2026 | 107.96 | 117.9 | 106.99 | 115.41 | 3,178 | 2,68,66,381.93 | 1,17,677 |
05-Aug-2026 | 114.99 | 117 | 112.75 | 116.06 | 1,357 | 84,18,061.75 | 43,337 |
06-Aug-2026 | 116.06 | 116.88 | 112.5 | 112.78 | 809 | 41,32,806.39 | 22,905 |
07-Aug-2026 | 112.37 | 114.9 | 110.01 | 110.5 | 601 | 37,61,722.33 | 24,638 |
10-Aug-2026 | 111.31 | 112.9 | 107.25 | 108.98 | 1,757 | 1,22,67,826.73 | 56,983 |
11-Aug-2026 | 111.96 | 114.97 | 108.62 | 113.11 | 1,206 | 1,16,75,999.86 | 49,957 |
12-Aug-2026 | 113.11 | 114.7 | 105.7 | 108.64 | 1,327 | 92,23,817.43 | 43,288 |
13-Aug-2026 | 108.45 | 116.75 | 102.28 | 103.96 | 6,434 | 7,13,19,082.43 | 1,23,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
