Themis Medicare

Themis Medicare Ltd Historical Data

NSEBSE

₹160.12

(-6.22%)

May 20, 2025|03:47:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	134.99	137.4	133.19	134.65	4,955	1,98,04,387.28	45,721
22-Apr-2025	134.65	141	132.03	138.4	4,014	1,46,56,073.25	41,063
23-Apr-2025	139	143.77	135.22	137.58	4,141	1,22,25,941.66	27,387
24-Apr-2025	137.58	142.67	136.35	138.53	4,721	1,53,34,101.65	37,948
25-Apr-2025	139.57	139.57	131.84	133.54	4,230	1,35,19,974.46	44,858
28-Apr-2025	132.5	133.54	129.49	131.51	3,571	1,28,55,142.3	49,561
29-Apr-2025	131.5	136.63	130.4	130.96	2,657	84,40,251.37	23,501
30-Apr-2025	130.01	131.92	127.52	129.27	1,820	37,96,996.87	13,022
02-May-2025	128.63	131	126.21	128.07	2,533	68,52,377.12	22,768
05-May-2025	128.2	134.9	125.9	132.23	1,640	53,08,262.32	15,775
06-May-2025	129.1	132.81	124.61	125.78	2,053	68,08,926.3	33,152
07-May-2025	121.99	126.45	121.99	125.36	2,054	84,64,250.97	35,176
08-May-2025	126.23	130	122.31	123.56	2,092	90,44,003.38	35,931
09-May-2025	120	123.6	118.21	121.97	2,273	62,96,907.09	28,470
12-May-2025	124	134.3	124	131.78	3,512	1,62,21,234.92	56,744
13-May-2025	131.78	137	130.01	131.96	3,634	1,88,30,983.72	57,362
14-May-2025	132.6	136	132.26	135.45	1,878	66,85,836.35	21,216
15-May-2025	136.13	139.04	135.1	137.66	1,800	66,82,623.68	19,783
16-May-2025	139	153	136	151.1	6,468	3,61,08,172.47	1,19,010
19-May-2025	153.4	176	151.5	170.74	25,341	16,31,28,542.57	2,75,353

Themis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice