Themis Medicare

Themis Medicare Ltd Historical Data

NSEBSE

₹70.53

(-0.83%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	90.61	91.77	88.25	89.27	857	41,11,340.03	23,487
24-Feb-2026	89.26	89.45	85.25	85.61	925	37,71,571.59	24,054
25-Feb-2026	85.5	87.56	81.5	82.5	1,124	57,33,738.66	37,497
26-Feb-2026	83	87.75	83	86.84	2,355	1,01,92,125.22	51,488
27-Feb-2026	88	88.7	85	85.8	892	31,15,588.83	19,842
02-Mar-2026	82.01	84.36	80.01	82.66	1,114	32,12,551.22	19,165
04-Mar-2026	81.01	83.64	80	81.3	708	19,47,948.55	13,462
05-Mar-2026	82	82	78.1	78.91	813	28,96,286.79	20,350
06-Mar-2026	81.99	81.99	78.4	78.84	546	33,37,816.38	27,786
09-Mar-2026	79.02	79.02	74.06	76.89	1,422	5,91,35,574.98	7,34,007
10-Mar-2026	77.26	83.1	77.26	81.71	1,517	92,98,038.6	80,398
11-Mar-2026	83.9	84.89	81.15	82.17	1,028	71,95,320.24	66,428
12-Mar-2026	82.17	84.28	80	82.42	861	1,16,37,662.29	1,05,929
13-Mar-2026	84.49	84.49	77.5	78.02	1,445	1,29,78,700.29	1,37,309
16-Mar-2026	77.5	78.1	74.32	75.96	1,504	58,81,631.72	37,496
17-Mar-2026	77.1	77.1	74.01	75.29	1,198	48,97,382.68	34,482
18-Mar-2026	74.76	79	74.76	77.66	1,060	48,16,396.56	37,628
19-Mar-2026	77.49	77.69	75	75.26	1,033	1,86,42,307.7	2,16,191
20-Mar-2026	76.73	77.1	74.35	75.29	1,128	42,65,214.72	33,866
23-Mar-2026	74.81	74.81	70.25	71.12	1,378	72,81,678.95	66,869

Themis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice