Themis Medicare

Themis Medicare Ltd Historical Data

NSEBSE

₹130.81

(-5.01%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	100	102.5	100	100.6	1,300	36,04,516.74	22,217
11-Sep-2025	100.24	103.6	100.24	101.77	1,423	65,96,888.56	32,496
12-Sep-2025	103.39	122.12	102.9	122.12	8,739	11,95,31,358.77	3,62,906
15-Sep-2025	131.99	138	127.14	131.55	34,536	43,00,14,700.62	5,31,118
16-Sep-2025	128.1	129.29	120.2	124.78	10,452	7,70,58,034.98	2,18,349
17-Sep-2025	124.79	126	121.61	123.59	3,737	2,24,51,817.31	74,561
18-Sep-2025	124.21	132.6	124.21	131.58	6,085	3,42,22,939.32	1,35,675
19-Sep-2025	131	132.39	129	129.56	2,433	1,37,84,129.41	59,591
22-Sep-2025	129.5	134	128.66	129.34	2,518	2,10,97,966.06	99,696
23-Sep-2025	132	137.9	131.08	134.8	5,556	4,91,37,674.17	1,96,442
24-Sep-2025	137.1	144	137.1	141.69	11,576	9,57,96,308.65	3,37,183
25-Sep-2025	142.99	148	141.25	142.46	8,361	6,45,15,166.85	2,14,174
26-Sep-2025	140.25	141	129.2	131.83	8,344	4,19,75,581.07	1,53,134
29-Sep-2025	131	143.89	128.71	130.64	11,434	5,64,41,963.62	1,44,477
30-Sep-2025	131.69	139.4	131.69	134.81	9,341	5,24,81,003.78	1,02,245
01-Oct-2025	135.5	137.1	132.22	133.88	4,747	1,77,58,992.98	50,035
03-Oct-2025	134.36	136.05	132	132.54	4,403	1,44,25,859.38	46,835
06-Oct-2025	133.53	135	130	131.08	3,891	1,52,99,860.25	53,002
07-Oct-2025	131.33	132.29	128.15	128.87	2,630	1,26,08,538.4	52,232
08-Oct-2025	129	130.41	123	124.06	3,763	1,45,32,319.78	60,281
09-Oct-2025	124.19	147	124.19	137.71	97,217	2,16,57,23,085	11,63,672

Themis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice