Themis Medicare

Themis Medicare Ltd Historical Data

NSEBSE

₹100.6

(1.28%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	109.4	112.4	103.81	105.17	3,712	1,21,67,310.46	46,283
02-Dec-2025	106	108.36	103.91	105.77	1,959	72,75,849.2	22,275
03-Dec-2025	105.41	107.34	104	104.25	2,114	47,95,755.63	19,829
04-Dec-2025	104	106.6	104	106.45	1,184	40,00,686.18	23,812
05-Dec-2025	106.05	107.04	104.21	105.79	1,284	42,97,183.61	29,314
08-Dec-2025	105.01	105.77	100.1	101.1	2,872	88,82,589.48	58,319
09-Dec-2025	101.9	106.9	99.11	104.51	3,849	1,15,04,348.31	53,440
10-Dec-2025	105.2	105.79	102.1	102.88	1,816	66,16,466.03	26,836
11-Dec-2025	103.89	104.89	101.51	103.34	1,227	38,23,858.73	18,631
12-Dec-2025	103.2	104.42	102	103.29	1,380	38,65,164.37	20,862
15-Dec-2025	103.29	106.01	102	104.86	1,820	94,56,373.3	64,595
16-Dec-2025	106.5	106.5	102.12	102.74	1,485	43,48,354.45	16,776
17-Dec-2025	101	103.44	100.75	101.24	2,060	68,98,537.85	40,783
18-Dec-2025	100.1	102.09	99.48	99.83	1,474	54,41,765.45	38,331
19-Dec-2025	101.78	103	100.48	102.46	1,085	35,27,916.85	18,827
22-Dec-2025	102.5	103.25	101.83	102.45	1,361	50,43,391.67	30,305
23-Dec-2025	103.05	105.35	101.8	104.6	1,699	2,28,44,754.1	1,70,655
24-Dec-2025	104.85	105.4	102.35	102.92	1,075	46,34,906.61	24,936
26-Dec-2025	102.9	104.2	101.1	101.56	1,156	33,50,442.36	15,254
29-Dec-2025	101.5	102.64	99.5	99.76	1,657	56,95,153.78	33,969
30-Dec-2025	100.25	101	98.02	99.33	1,473	69,92,425.16	37,353

Themis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice