iifl-logo

Themis Medicare Ltd Historical Data

124.22
(-0.29%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Themis Medicare Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

134.36

136.05132132.544,4031,44,25,859.3846,835

06-Oct-2025

133.53

135130131.083,8911,52,99,860.2553,002

07-Oct-2025

131.33

132.29128.15128.872,6301,26,08,538.452,232

08-Oct-2025

129

130.41123124.063,7631,45,32,319.7860,281

09-Oct-2025

124.19

147124.19137.7197,2172,16,57,23,08511,63,672

10-Oct-2025

131.5

133.4130.1130.8111,2798,81,07,862.22,07,315

13-Oct-2025

129.8

129.8126.1127.694,7923,85,46,243.251,17,113

14-Oct-2025

128

130.8124.01124.64,2633,44,08,068.1494,876

15-Oct-2025

125.69

127.5124.41126.23,7172,92,53,992.1158,526

16-Oct-2025

127.21

127.5124.99125.92,1031,28,75,111.8143,506

17-Oct-2025

125.9

126.19123.75125.132,09596,42,076.631,460

20-Oct-2025

126.6

126.65123.8124.841,67471,12,370.4324,569

21-Oct-2025

124.7

126.95124.7126.2146537,91,052.418,433

23-Oct-2025

125.25

130.09125.25128.582,8131,77,23,978.3672,675

24-Oct-2025

129.48

129.48124.77126.51,9981,14,90,838.9245,000

27-Oct-2025

127

127.97125.02125.881,58081,51,609.7634,827

28-Oct-2025

125.88

129.88125.38127.812,8641,59,31,428.5450,384

29-Oct-2025

128

130.3123.5125.042,1491,77,48,686.3467,604

30-Oct-2025

124.8

125.52123.77124.5896175,20,350.535,300

31-Oct-2025

125.15

125.72123.75124.2280757,70,350.1921,938

Themis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.