Themis Medicare

Themis Medicare Ltd Historical Data

NSEBSE

₹109.86

(1.92%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2026

To Date

25/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2026	118	119.59	113.21	114.33	2,007	2,09,35,347.92	70,161
29-Jun-2026	114.9	117.04	111.09	112.52	1,691	1,35,65,438.16	45,297
30-Jun-2026	113.2	114.99	108.35	109.55	3,287	2,95,48,713.68	1,27,905
01-Jul-2026	110	114.4	109.98	110.68	2,073	1,43,22,850.58	55,137
02-Jul-2026	110.79	124.8	110.26	119.11	20,742	23,15,57,635.8	2,47,702
03-Jul-2026	119.82	124.28	118	118.59	3,815	2,85,46,063.09	99,589
06-Jul-2026	119.54	123.89	119.4	121.21	2,100	1,89,42,232.2	88,716
07-Jul-2026	121.11	123.49	116	116.78	2,302	1,40,34,400.03	53,953
08-Jul-2026	115.25	119.13	110.9	111.88	1,617	77,03,222.33	40,532
09-Jul-2026	112.9	117.58	112.89	116.05	1,150	54,01,702.35	21,319
10-Jul-2026	116.9	120.77	115.69	116.96	1,426	86,17,495.45	29,899
13-Jul-2026	116.55	117.62	115	116.17	938	42,03,640.84	18,204
14-Jul-2026	116.38	121	113.61	116.88	4,752	1,91,82,166.76	35,854
15-Jul-2026	116.73	119.77	115	115.55	2,591	65,05,870.28	21,965
16-Jul-2026	116.38	118.19	111.55	112.42	1,344	82,74,642.3	49,480
17-Jul-2026	112.42	114.99	109.37	109.9	1,834	73,41,850.33	32,883
20-Jul-2026	108.82	116.97	108.82	113.21	5,164	2,88,73,839.67	36,771
21-Jul-2026	112.74	113.76	111.29	112.35	1,406	44,45,525.17	15,925
22-Jul-2026	112.35	115	107.15	108.23	2,012	94,63,773.69	43,078
23-Jul-2026	108.83	109.18	106.64	107.79	1,133	44,98,654.22	17,343
24-Jul-2026	107.3	110.7	106.23	109.86	1,110	47,09,936.82	19,170

Themis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice