Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 106.21 | 121.9 | 104.72 | 120.81 | 13,036 | 12,87,62,985.31 | 3,89,568 |
25-Aug-2026 | 118.9 | 123.47 | 117.15 | 119.24 | 7,492 | 6,35,73,913.46 | 1,34,045 |
26-Aug-2026 | 117.99 | 134 | 117.99 | 126.26 | 23,945 | 20,92,49,946.16 | 4,29,275 |
27-Aug-2026 | 126.26 | 128.15 | 123.12 | 126.15 | 2,452 | 1,70,02,118.99 | 55,958 |
28-Aug-2026 | 127.03 | 128.01 | 124.36 | 125.48 | 863 | 96,25,463.01 | 52,464 |
31-Aug-2026 | 125.5 | 126.69 | 121.5 | 124.76 | 2,299 | 1,62,95,363.06 | 60,564 |
01-Sep-2026 | 125.18 | 128.41 | 122 | 123.57 | 2,778 | 2,00,10,329.26 | 72,465 |
02-Sep-2026 | 123.37 | 127.95 | 122.21 | 124.15 | 2,012 | 1,35,57,332.82 | 62,891 |
03-Sep-2026 | 124.77 | 126.9 | 123.72 | 124.87 | 1,609 | 1,02,14,262.3 | 30,956 |
04-Sep-2026 | 125.27 | 128.08 | 119.71 | 120.42 | 2,791 | 1,96,59,158.21 | 76,646 |
07-Sep-2026 | 121.38 | 140.6 | 119.17 | 133.07 | 50,369 | 63,55,19,216.17 | 4,87,312 |
08-Sep-2026 | 132 | 134.9 | 129.01 | 132.17 | 6,622 | 4,43,23,978.21 | 1,41,969 |
09-Sep-2026 | 131.75 | 136.2 | 130.94 | 132.71 | 5,492 | 4,08,42,817.86 | 95,281 |
10-Sep-2026 | 132.71 | 134 | 131.5 | 132.07 | 1,347 | 1,06,11,487.77 | 46,308 |
11-Sep-2026 | 132.02 | 132.02 | 126.16 | 128.25 | 2,283 | 1,41,92,036.13 | 45,543 |
15-Sep-2026 | 129.85 | 129.85 | 120.1 | 121.57 | 2,328 | 1,59,14,712.57 | 65,638 |
16-Sep-2026 | 120.21 | 123.48 | 116 | 119.76 | 1,622 | 72,72,946.44 | 25,247 |
17-Sep-2026 | 120.5 | 123.34 | 119 | 119.85 | 1,276 | 68,28,983.98 | 18,978 |
18-Sep-2026 | 118.82 | 126.58 | 118.82 | 123.97 | 2,183 | 96,46,725.67 | 27,719 |
21-Sep-2026 | 124.88 | 128.4 | 122.5 | 123.92 | 1,974 | 1,13,34,442.91 | 38,246 |
22-Sep-2026 | 123.2 | 126.19 | 122 | 122.6 | 1,021 | 71,37,096.74 | 30,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
