Themis Medicare

Themis Medicare Ltd Historical Data

NSEBSE

₹83.45

(-5.12%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	102.5	103.25	101.83	102.45	1,361	50,43,391.67	30,305
23-Dec-2025	103.05	105.35	101.8	104.6	1,699	2,28,44,754.1	1,70,655
24-Dec-2025	104.85	105.4	102.35	102.92	1,075	46,34,906.61	24,936
26-Dec-2025	102.9	104.2	101.1	101.56	1,156	33,50,442.36	15,254
29-Dec-2025	101.5	102.64	99.5	99.76	1,657	56,95,153.78	33,969
30-Dec-2025	100.25	101	98.02	99.33	1,473	69,92,425.16	37,353
31-Dec-2025	99	101.7	99	100.6	1,196	43,13,843.49	24,968
01-Jan-2026	101.91	101.95	99.25	99.83	665	23,81,332.8	11,355
02-Jan-2026	101	103.94	100	102.53	1,325	43,74,070.87	22,356
05-Jan-2026	102.02	102.9	100.05	100.23	854	39,74,139.48	23,903
06-Jan-2026	100.53	101.6	98.15	100.71	1,990	1,19,33,124.29	53,017
07-Jan-2026	101.21	108.29	101	106.49	3,871	1,90,33,463.99	81,741
08-Jan-2026	105	105	99.6	100.26	1,860	70,90,993.96	36,010
09-Jan-2026	100.26	100.69	98.2	98.61	1,408	54,69,221.03	36,099
12-Jan-2026	98.61	98.61	92.15	95.1	2,740	1,14,73,323.74	45,659
13-Jan-2026	95.11	98.18	93.91	95.42	1,195	43,09,242.33	25,959
14-Jan-2026	95.11	97.49	95.1	95.65	852	35,51,872.24	14,920
16-Jan-2026	95.53	95.9	91	91.58	2,085	94,45,516.2	57,718
19-Jan-2026	91.7	92.99	87.26	87.95	1,769	83,42,859.99	52,763
20-Jan-2026	87	88.04	82.2	83.45	2,299	1,30,23,378.4	70,070

Themis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice