Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 79.22 | 81.01 | 76.6 | 80.25 | 1,515 | 62,52,500.91 | 40,537 |
07-Apr-2026 | 80.66 | 82.39 | 77.05 | 78.5 | 1,151 | 37,91,495.95 | 22,021 |
08-Apr-2026 | 81.8 | 84.46 | 81 | 81.83 | 1,033 | 83,78,852.06 | 44,770 |
09-Apr-2026 | 81.82 | 83.99 | 81.48 | 82.46 | 1,035 | 58,78,486.45 | 51,319 |
10-Apr-2026 | 82.84 | 85.8 | 82.84 | 83.59 | 867 | 38,42,624.59 | 21,513 |
13-Apr-2026 | 81 | 84.61 | 79.84 | 82.11 | 837 | 33,82,491.22 | 17,395 |
15-Apr-2026 | 82.75 | 86.2 | 82.75 | 84.9 | 902 | 51,98,165.81 | 36,691 |
16-Apr-2026 | 84.9 | 86.7 | 83.25 | 84.96 | 820 | 43,52,103.84 | 20,376 |
17-Apr-2026 | 86.7 | 91 | 84.34 | 90.07 | 2,369 | 1,51,02,480.09 | 78,381 |
20-Apr-2026 | 90 | 93.25 | 86.62 | 90.89 | 1,650 | 80,67,938.37 | 46,617 |
21-Apr-2026 | 89.53 | 92.9 | 89.52 | 92.22 | 1,529 | 50,61,293.08 | 31,631 |
22-Apr-2026 | 90.65 | 92.74 | 90 | 91.26 | 990 | 27,35,416.68 | 15,164 |
23-Apr-2026 | 92 | 96.41 | 91 | 95.66 | 1,858 | 1,03,88,369.88 | 66,174 |
24-Apr-2026 | 97.4 | 99.8 | 95.5 | 96.42 | 2,680 | 1,51,47,206.08 | 82,052 |
27-Apr-2026 | 98 | 99.19 | 97 | 97.42 | 968 | 70,31,270.46 | 40,660 |
28-Apr-2026 | 97.54 | 98.08 | 93.25 | 94.34 | 1,024 | 44,13,444.56 | 24,902 |
29-Apr-2026 | 94.55 | 95.99 | 92.71 | 93.77 | 984 | 37,38,231.68 | 19,497 |
30-Apr-2026 | 93.7 | 100 | 90.81 | 98.7 | 1,822 | 1,00,21,922.7 | 57,833 |
04-May-2026 | 98.6 | 103.58 | 97.91 | 99.28 | 2,923 | 1,17,05,034.15 | 54,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
