Themis Medicare

Themis Medicare Ltd Historical Data

NSEBSE

₹124.22

(-0.29%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	134.36	136.05	132	132.54	4,403	1,44,25,859.38	46,835
06-Oct-2025	133.53	135	130	131.08	3,891	1,52,99,860.25	53,002
07-Oct-2025	131.33	132.29	128.15	128.87	2,630	1,26,08,538.4	52,232
08-Oct-2025	129	130.41	123	124.06	3,763	1,45,32,319.78	60,281
09-Oct-2025	124.19	147	124.19	137.71	97,217	2,16,57,23,085	11,63,672
10-Oct-2025	131.5	133.4	130.1	130.81	11,279	8,81,07,862.2	2,07,315
13-Oct-2025	129.8	129.8	126.1	127.69	4,792	3,85,46,243.25	1,17,113
14-Oct-2025	128	130.8	124.01	124.6	4,263	3,44,08,068.14	94,876
15-Oct-2025	125.69	127.5	124.41	126.2	3,717	2,92,53,992.11	58,526
16-Oct-2025	127.21	127.5	124.99	125.9	2,103	1,28,75,111.81	43,506
17-Oct-2025	125.9	126.19	123.75	125.13	2,095	96,42,076.6	31,460
20-Oct-2025	126.6	126.65	123.8	124.84	1,674	71,12,370.43	24,569
21-Oct-2025	124.7	126.95	124.7	126.21	465	37,91,052.4	18,433
23-Oct-2025	125.25	130.09	125.25	128.58	2,813	1,77,23,978.36	72,675
24-Oct-2025	129.48	129.48	124.77	126.5	1,998	1,14,90,838.92	45,000
27-Oct-2025	127	127.97	125.02	125.88	1,580	81,51,609.76	34,827
28-Oct-2025	125.88	129.88	125.38	127.81	2,864	1,59,31,428.54	50,384
29-Oct-2025	128	130.3	123.5	125.04	2,149	1,77,48,686.34	67,604
30-Oct-2025	124.8	125.52	123.77	124.58	961	75,20,350.5	35,300
31-Oct-2025	125.15	125.72	123.75	124.22	807	57,70,350.19	21,938

Themis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice