Themis Medicare

Themis Medicare Ltd Historical Data

NSEBSE

₹125.79

(-0.77%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	131	136	129.03	133.31	2,457	1,07,56,871.12	20,345
24-Jun-2025	134.98	136.84	132.78	133.8	2,203	1,03,07,051.28	37,928
25-Jun-2025	134.55	136.5	131.28	132.44	3,003	1,20,62,035.72	42,771
26-Jun-2025	132.41	134.53	131.25	131.67	1,997	99,93,852.83	34,092
27-Jun-2025	132.66	133	129	129.66	3,535	1,79,51,958.1	71,452
30-Jun-2025	130.23	131.24	129.11	129.94	2,938	1,64,49,037.64	67,974
01-Jul-2025	130.95	131.63	128	128.57	2,575	1,08,70,294.18	32,769
02-Jul-2025	129.7	130	124.7	125.58	4,009	2,87,80,418.39	1,36,907
03-Jul-2025	126.6	130	124.52	125.78	4,732	3,39,53,765.99	1,42,525
04-Jul-2025	125.78	127.89	124	124.89	2,740	1,53,25,068.76	57,549
07-Jul-2025	124.89	129.78	123.85	125.71	3,547	2,16,82,534.78	76,862
08-Jul-2025	127	131.89	125.54	129.89	5,342	4,05,33,721.76	1,60,008
09-Jul-2025	129.05	130	124.26	124.94	5,379	2,70,66,981.57	1,31,900
10-Jul-2025	125.44	127.2	123.1	123.89	2,611	1,99,51,067.69	69,546
11-Jul-2025	123.85	125.48	123	123.82	2,233	98,47,714.73	32,259
14-Jul-2025	124.9	126.27	122.12	125.45	2,280	1,11,28,775.23	37,597
15-Jul-2025	125.7	127.4	124	124.64	1,800	1,29,46,211.52	55,220
16-Jul-2025	125.6	125.6	124.03	124.8	1,436	79,49,827.4	37,602
17-Jul-2025	125.5	127.9	122.88	126.77	3,611	2,22,41,490.41	80,195
18-Jul-2025	127.28	127.28	124.5	125.79	1,952	81,37,126.73	26,313

Themis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice