Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 77.5 | 78.1 | 74.32 | 75.96 | 1,504 | 58,81,631.72 | 37,496 |
17-Mar-2026 | 77.1 | 77.1 | 74.01 | 75.29 | 1,198 | 48,97,382.68 | 34,482 |
18-Mar-2026 | 74.76 | 79 | 74.76 | 77.66 | 1,060 | 48,16,396.56 | 37,628 |
19-Mar-2026 | 77.49 | 77.69 | 75 | 75.26 | 1,033 | 1,86,42,307.7 | 2,16,191 |
20-Mar-2026 | 76.73 | 77.1 | 74.35 | 75.29 | 1,128 | 42,65,214.72 | 33,866 |
23-Mar-2026 | 74.81 | 74.81 | 70.25 | 71.12 | 1,378 | 72,81,678.95 | 66,869 |
24-Mar-2026 | 74.8 | 74.8 | 69.25 | 70.53 | 2,075 | 1,37,26,133.32 | 1,26,767 |
25-Mar-2026 | 72.9 | 77.6 | 71.33 | 75.06 | 2,883 | 2,03,83,049.49 | 1,64,996 |
27-Mar-2026 | 74.5 | 74.65 | 68.2 | 69.8 | 2,726 | 1,47,50,694.11 | 1,25,718 |
30-Mar-2026 | 69.8 | 70 | 64.95 | 66.07 | 3,309 | 1,33,19,822.41 | 1,19,399 |
01-Apr-2026 | 67 | 74.95 | 67 | 74.18 | 1,224 | 78,97,480.27 | 46,216 |
02-Apr-2026 | 73.8 | 80 | 71.2 | 79.22 | 1,542 | 74,63,073.2 | 56,175 |
06-Apr-2026 | 79.22 | 81.01 | 76.6 | 80.25 | 1,515 | 62,52,500.91 | 40,537 |
07-Apr-2026 | 80.66 | 82.39 | 77.05 | 78.5 | 1,151 | 37,91,495.95 | 22,021 |
08-Apr-2026 | 81.8 | 84.46 | 81 | 81.83 | 1,033 | 83,78,852.06 | 44,770 |
09-Apr-2026 | 81.82 | 83.99 | 81.48 | 82.46 | 1,035 | 58,78,486.45 | 51,319 |
10-Apr-2026 | 82.84 | 85.8 | 82.84 | 83.59 | 867 | 38,42,624.59 | 21,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
