Themis Medicare

Themis Medicare Ltd Historical Data

NSEBSE

₹111.97

(-2.64%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	123.85	125.48	123	123.82	2,233	98,47,714.73	32,259
14-Jul-2025	124.9	126.27	122.12	125.45	2,280	1,11,28,775.23	37,597
15-Jul-2025	125.7	127.4	124	124.64	1,800	1,29,46,211.52	55,220
16-Jul-2025	125.6	125.6	124.03	124.8	1,436	79,49,827.4	37,602
17-Jul-2025	125.5	127.9	122.88	126.77	3,611	2,22,41,490.41	80,195
18-Jul-2025	127.28	127.28	124.5	125.79	1,952	81,37,126.73	26,313
21-Jul-2025	126	126	123.07	123.74	1,942	1,09,75,470.88	47,922
22-Jul-2025	123.39	126	123	124.44	1,854	1,02,38,096.65	32,918
23-Jul-2025	125.62	125.62	121.79	122.16	2,292	1,31,22,568.04	64,722
24-Jul-2025	121.75	122.5	116.16	117.89	4,296	2,24,85,537.88	1,05,052
25-Jul-2025	117.89	119.9	116.37	116.92	2,146	1,01,73,730.15	30,602
28-Jul-2025	118.65	118.65	110.83	111.4	4,594	1,98,38,940.1	82,374
29-Jul-2025	111.4	114.9	106.68	112.9	4,987	2,10,55,703.63	75,738
30-Jul-2025	113.32	114.48	109.25	110.13	2,149	92,45,489.95	48,400
31-Jul-2025	110.68	110.68	107.05	107.49	2,568	1,15,46,078.73	60,621
01-Aug-2025	107.11	111	103.07	105.21	3,091	1,40,64,280.44	63,351
04-Aug-2025	103.05	104.51	100.51	102.58	3,373	1,52,55,023.33	55,529
05-Aug-2025	102.6	103.99	101.2	102.04	1,838	72,07,267.51	38,204
06-Aug-2025	102.9	118.79	101.76	113.51	38,464	56,88,77,318.26	2,54,995
07-Aug-2025	115.15	117.75	111.63	115.01	11,936	8,49,52,126.14	68,351
08-Aug-2025	115.92	117.01	108.35	111.97	6,896	4,16,40,446.48	42,694

Themis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice