iifl-logo

Themis Medicare Ltd Historical Data

129.94
(0.22%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Themis Medicare Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

134

138132.57133.633,6231,59,19,623.4660,824

03-Jun-2025

134.95

140.69133.01134.865,4272,87,85,818.4885,002

04-Jun-2025

135.53

138.5134.01137.642,5111,05,78,480.6534,326

05-Jun-2025

138.9

141.37137.11138.362,00494,49,223.8636,296

06-Jun-2025

138.3

140.13134135.023,2281,46,11,234.1756,122

09-Jun-2025

135.77

146.02135.77144.867,4983,52,64,190.791,22,085

10-Jun-2025

145.9

147.02143.12143.943,6021,58,77,113.7757,486

11-Jun-2025

143.99

154.72143.99146.6611,3597,01,41,302.032,14,211

12-Jun-2025

146.75

151.19143.11144.514,7902,57,31,316.4281,982

13-Jun-2025

143

146.43134.65137.824,8952,88,32,759.871,00,171

16-Jun-2025

138.94

140.5133.56138.664,3622,01,65,064.1958,061

17-Jun-2025

139.44

139.44131.36133.63,1131,56,54,668.0649,703

18-Jun-2025

134.26

137.96132.31133.833,1551,35,88,097.5538,549

19-Jun-2025

134.16

134.95128.82129.652,9981,17,55,219.0746,986

20-Jun-2025

130.27

132.17129.1131.252,7301,32,78,261.7426,394

23-Jun-2025

131

136129.03133.312,4571,07,56,871.1220,345

24-Jun-2025

134.98

136.84132.78133.82,2031,03,07,051.2837,928

25-Jun-2025

134.55

136.5131.28132.443,0031,20,62,035.7242,771

26-Jun-2025

132.41

134.53131.25131.671,99799,93,852.8334,092

27-Jun-2025

132.66

133129129.663,5351,79,51,958.171,452

30-Jun-2025

130.23

131.24129.11129.942,9381,64,49,037.6467,974

Themis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.