Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 115 | 115 | 111.02 | 112.89 | 1,344 | 66,43,829.77 | 26,560 |
06-Oct-2026 | 113.45 | 114.98 | 112.35 | 113.49 | 1,100 | 50,07,238.03 | 22,566 |
07-Oct-2026 | 114.05 | 117.98 | 113.4 | 115.47 | 1,586 | 89,92,873.13 | 29,582 |
08-Oct-2026 | 116.56 | 116.56 | 108.35 | 108.71 | 1,410 | 63,21,133.77 | 34,239 |
09-Oct-2026 | 109.49 | 113 | 107.25 | 108.57 | 1,583 | 82,72,208.6 | 19,683 |
12-Oct-2026 | 109.25 | 111.75 | 106.22 | 107.02 | 937 | 45,83,473.33 | 20,980 |
13-Oct-2026 | 107.02 | 108.5 | 102.12 | 106.72 | 1,656 | 69,95,796.77 | 34,597 |
14-Oct-2026 | 107.87 | 110.32 | 106.05 | 108.13 | 963 | 37,39,046.37 | 18,455 |
15-Oct-2026 | 108.2 | 109.58 | 104.35 | 106.37 | 896 | 42,94,532.77 | 19,766 |
16-Oct-2026 | 105.55 | 109.4 | 105.55 | 106.53 | 1,075 | 40,61,661.74 | 17,791 |
19-Oct-2026 | 106.99 | 109.89 | 98.7 | 100.53 | 2,354 | 1,21,24,116.32 | 67,023 |
21-Oct-2026 | 100.04 | 101.35 | 89.01 | 95.89 | 2,356 | 1,15,99,495.33 | 54,177 |
22-Oct-2026 | 93.15 | 98.24 | 93.15 | 94.59 | 1,411 | 46,88,814.14 | 19,962 |
23-Oct-2026 | 94.87 | 94.87 | 88.86 | 90.74 | 1,565 | 53,97,716.93 | 24,527 |
26-Oct-2026 | 90 | 95 | 89.77 | 91.37 | 1,292 | 47,36,992.95 | 14,353 |
27-Oct-2026 | 92.64 | 96.89 | 92.64 | 95.73 | 1,437 | 56,30,346.76 | 28,145 |
28-Oct-2026 | 95 | 102.3 | 95 | 98.44 | 2,406 | 64,07,223.66 | 20,481 |
29-Oct-2026 | 100.45 | 102.03 | 95.35 | 97.52 | 1,455 | 50,83,550.54 | 24,680 |
30-Oct-2026 | 97.39 | 99.58 | 94.02 | 94.83 | 2,552 | 59,04,949.75 | 21,339 |
02-Nov-2026 | 95.1 | 101.88 | 95.05 | 100.88 | 1,293 | 34,01,455.85 | 17,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
