Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 122.95 | 122.95 | 116.1 | 117.78 | 1,508 | 71,73,333.09 | 26,079 |
12-Nov-2025 | 117.95 | 124.3 | 117.95 | 123.34 | 2,152 | 1,34,98,144.24 | 59,610 |
13-Nov-2025 | 124.85 | 125 | 117.4 | 118.6 | 2,895 | 2,23,66,882.74 | 70,082 |
14-Nov-2025 | 119.55 | 119.55 | 116.13 | 116.96 | 1,069 | 66,75,110.08 | 29,317 |
17-Nov-2025 | 119.3 | 119.3 | 115.3 | 115.83 | 1,243 | 59,70,053.82 | 27,648 |
18-Nov-2025 | 115.83 | 118.33 | 114 | 114.18 | 1,002 | 41,34,960.54 | 19,630 |
19-Nov-2025 | 114.76 | 115.02 | 110.99 | 111.87 | 1,643 | 63,06,529.55 | 27,265 |
20-Nov-2025 | 112.71 | 114.84 | 111 | 112.5 | 1,746 | 67,51,479.65 | 18,492 |
21-Nov-2025 | 112.39 | 112.39 | 108.01 | 108.71 | 1,961 | 71,45,569.44 | 41,028 |
24-Nov-2025 | 108.51 | 109.8 | 104 | 105.33 | 2,649 | 96,91,583.9 | 51,615 |
25-Nov-2025 | 104.6 | 106.76 | 101.15 | 102.79 | 3,272 | 1,35,69,553.84 | 74,928 |
26-Nov-2025 | 107.41 | 108.99 | 104.2 | 107.16 | 3,482 | 1,17,65,421.68 | 38,790 |
27-Nov-2025 | 108.23 | 108.29 | 104.83 | 106.41 | 1,428 | 48,92,517.05 | 20,787 |
28-Nov-2025 | 107.75 | 109.44 | 105.63 | 107.86 | 1,303 | 67,04,521.83 | 26,231 |
01-Dec-2025 | 109.4 | 112.4 | 103.81 | 105.17 | 3,712 | 1,21,67,310.46 | 46,283 |
02-Dec-2025 | 106 | 108.36 | 103.91 | 105.77 | 1,959 | 72,75,849.2 | 22,275 |
03-Dec-2025 | 105.41 | 107.34 | 104 | 104.25 | 2,114 | 47,95,755.63 | 19,829 |
04-Dec-2025 | 104 | 106.6 | 104 | 106.45 | 1,184 | 40,00,686.18 | 23,812 |
05-Dec-2025 | 106.05 | 107.04 | 104.21 | 105.79 | 1,284 | 42,97,183.61 | 29,314 |
08-Dec-2025 | 105.01 | 105.77 | 100.1 | 101.1 | 2,872 | 88,82,589.48 | 58,319 |
09-Dec-2025 | 101.9 | 106.9 | 99.11 | 104.51 | 3,849 | 1,15,04,348.31 | 53,440 |
10-Dec-2025 | 105.2 | 105.79 | 102.1 | 102.88 | 1,816 | 66,16,466.03 | 26,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.