| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 134.36 | 136.05 | 132 | 132.54 | 4,403 | 1,44,25,859.38 | 46,835 | 
| 06-Oct-2025 | 133.53 | 135 | 130 | 131.08 | 3,891 | 1,52,99,860.25 | 53,002 | 
| 07-Oct-2025 | 131.33 | 132.29 | 128.15 | 128.87 | 2,630 | 1,26,08,538.4 | 52,232 | 
| 08-Oct-2025 | 129 | 130.41 | 123 | 124.06 | 3,763 | 1,45,32,319.78 | 60,281 | 
| 09-Oct-2025 | 124.19 | 147 | 124.19 | 137.71 | 97,217 | 2,16,57,23,085 | 11,63,672 | 
| 10-Oct-2025 | 131.5 | 133.4 | 130.1 | 130.81 | 11,279 | 8,81,07,862.2 | 2,07,315 | 
| 13-Oct-2025 | 129.8 | 129.8 | 126.1 | 127.69 | 4,792 | 3,85,46,243.25 | 1,17,113 | 
| 14-Oct-2025 | 128 | 130.8 | 124.01 | 124.6 | 4,263 | 3,44,08,068.14 | 94,876 | 
| 15-Oct-2025 | 125.69 | 127.5 | 124.41 | 126.2 | 3,717 | 2,92,53,992.11 | 58,526 | 
| 16-Oct-2025 | 127.21 | 127.5 | 124.99 | 125.9 | 2,103 | 1,28,75,111.81 | 43,506 | 
| 17-Oct-2025 | 125.9 | 126.19 | 123.75 | 125.13 | 2,095 | 96,42,076.6 | 31,460 | 
| 20-Oct-2025 | 126.6 | 126.65 | 123.8 | 124.84 | 1,674 | 71,12,370.43 | 24,569 | 
| 21-Oct-2025 | 124.7 | 126.95 | 124.7 | 126.21 | 465 | 37,91,052.4 | 18,433 | 
| 23-Oct-2025 | 125.25 | 130.09 | 125.25 | 128.58 | 2,813 | 1,77,23,978.36 | 72,675 | 
| 24-Oct-2025 | 129.48 | 129.48 | 124.77 | 126.5 | 1,998 | 1,14,90,838.92 | 45,000 | 
| 27-Oct-2025 | 127 | 127.97 | 125.02 | 125.88 | 1,580 | 81,51,609.76 | 34,827 | 
| 28-Oct-2025 | 125.88 | 129.88 | 125.38 | 127.81 | 2,864 | 1,59,31,428.54 | 50,384 | 
| 29-Oct-2025 | 128 | 130.3 | 123.5 | 125.04 | 2,149 | 1,77,48,686.34 | 67,604 | 
| 30-Oct-2025 | 124.8 | 125.52 | 123.77 | 124.58 | 961 | 75,20,350.5 | 35,300 | 
| 31-Oct-2025 | 125.15 | 125.72 | 123.75 | 124.22 | 807 | 57,70,350.19 | 21,938 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.