Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 97.63 | 99 | 94.43 | 96.76 | 1,659 | 46,99,008.78 | 22,251 |
19-May-2026 | 96.76 | 101.65 | 96.76 | 98.14 | 1,228 | 57,71,378.54 | 28,306 |
20-May-2026 | 97.46 | 101 | 96.25 | 97.46 | 1,398 | 46,68,991.28 | 24,364 |
21-May-2026 | 98.9 | 99.99 | 97.85 | 98.64 | 926 | 30,45,874.39 | 15,146 |
22-May-2026 | 99.13 | 105.26 | 98 | 100.29 | 1,959 | 91,49,646.28 | 37,078 |
25-May-2026 | 101.99 | 101.99 | 99.42 | 100.24 | 582 | 29,41,316.49 | 16,284 |
26-May-2026 | 103.45 | 108.11 | 99.01 | 106.46 | 3,131 | 2,55,87,693.29 | 1,12,124 |
27-May-2026 | 107.8 | 115.89 | 107.8 | 113.9 | 5,385 | 4,90,41,490.6 | 2,07,641 |
29-May-2026 | 113.91 | 117.5 | 108.15 | 109.56 | 1,425 | 1,62,58,662.3 | 95,571 |
01-Jun-2026 | 110 | 110.89 | 103.75 | 105.35 | 1,166 | 82,32,950.33 | 37,354 |
02-Jun-2026 | 105.01 | 110.48 | 104.58 | 108.12 | 2,080 | 1,26,64,240.24 | 44,455 |
03-Jun-2026 | 107.58 | 110 | 103.29 | 109.46 | 1,448 | 1,05,84,269.23 | 49,812 |
04-Jun-2026 | 107.65 | 109.62 | 106.1 | 106.62 | 1,861 | 68,72,423.7 | 25,406 |
05-Jun-2026 | 107 | 109.41 | 104.02 | 104.34 | 1,335 | 61,03,217.5 | 29,132 |
08-Jun-2026 | 104 | 109.8 | 103.02 | 103.67 | 2,475 | 1,20,16,746.67 | 45,731 |
09-Jun-2026 | 103.5 | 108.4 | 103.5 | 105.93 | 1,335 | 54,43,671.52 | 24,849 |
10-Jun-2026 | 107.95 | 107.95 | 102.11 | 103.14 | 705 | 38,38,089.57 | 19,781 |
11-Jun-2026 | 103.11 | 103.9 | 100 | 100.31 | 917 | 44,34,045.95 | 22,340 |
12-Jun-2026 | 101 | 104.97 | 101 | 103.99 | 652 | 39,77,657.61 | 13,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
