Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 107.11 | 111 | 103.07 | 105.21 | 3,091 | 1,40,64,280.44 | 63,351 |
04-Aug-2025 | 103.05 | 104.51 | 100.51 | 102.58 | 3,373 | 1,52,55,023.33 | 55,529 |
05-Aug-2025 | 102.6 | 103.99 | 101.2 | 102.04 | 1,838 | 72,07,267.51 | 38,204 |
06-Aug-2025 | 102.9 | 118.79 | 101.76 | 113.51 | 38,464 | 56,88,77,318.26 | 2,54,995 |
07-Aug-2025 | 115.15 | 117.75 | 111.63 | 115.01 | 11,936 | 8,49,52,126.14 | 68,351 |
08-Aug-2025 | 115.92 | 117.01 | 108.35 | 111.97 | 6,896 | 4,16,40,446.48 | 42,694 |
11-Aug-2025 | 110.85 | 110.9 | 106.25 | 107.49 | 2,872 | 1,46,19,210.29 | 39,132 |
12-Aug-2025 | 107 | 109.9 | 105.6 | 106.54 | 2,238 | 86,41,610.56 | 24,579 |
13-Aug-2025 | 105 | 107.5 | 104.22 | 105.26 | 1,896 | 93,55,604.7 | 43,580 |
14-Aug-2025 | 106.3 | 106.41 | 99.15 | 101.4 | 1,497 | 1,15,02,339.57 | 52,662 |
18-Aug-2025 | 103.2 | 105.95 | 102.82 | 103.93 | 2,774 | 1,00,87,296.2 | 46,276 |
19-Aug-2025 | 104.71 | 105.95 | 103.55 | 104.98 | 1,584 | 61,14,238.83 | 30,890 |
20-Aug-2025 | 105.7 | 107.61 | 104.33 | 105.57 | 1,387 | 67,13,203.27 | 36,636 |
21-Aug-2025 | 105.32 | 106.08 | 103.69 | 104.08 | 2,207 | 57,53,857.59 | 36,122 |
22-Aug-2025 | 104.95 | 104.95 | 102.88 | 103.67 | 727 | 24,05,686.18 | 11,991 |
25-Aug-2025 | 103 | 104.99 | 100.01 | 101.11 | 2,194 | 1,01,58,421.79 | 54,556 |
26-Aug-2025 | 100.53 | 101.69 | 99.04 | 100.28 | 1,166 | 41,82,705.48 | 27,506 |
28-Aug-2025 | 100.82 | 101.14 | 98.41 | 99.85 | 1,386 | 43,36,528.58 | 22,963 |
29-Aug-2025 | 99.96 | 100.41 | 98 | 99.08 | 1,430 | 43,60,141.79 | 26,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.