Themis Medicare

Themis Medicare Ltd Historical Data

NSEBSE

₹111.04

(-1.30%)

Nov 21, 2025|10:09:01 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	125.25	130.09	125.25	128.58	2,813	1,77,23,978.36	72,675
24-Oct-2025	129.48	129.48	124.77	126.5	1,998	1,14,90,838.92	45,000
27-Oct-2025	127	127.97	125.02	125.88	1,580	81,51,609.76	34,827
28-Oct-2025	125.88	129.88	125.38	127.81	2,864	1,59,31,428.54	50,384
29-Oct-2025	128	130.3	123.5	125.04	2,149	1,77,48,686.34	67,604
30-Oct-2025	124.8	125.52	123.77	124.58	961	75,20,350.5	35,300
31-Oct-2025	125.15	125.72	123.75	124.22	807	57,70,350.19	21,938
03-Nov-2025	124.8	125.8	124.22	125.11	905	65,23,568.73	27,615
04-Nov-2025	125.15	125.45	121.16	122.27	1,614	90,44,704.25	33,658
06-Nov-2025	123.9	123.9	117.11	118.3	2,217	1,27,80,542.2	52,396
07-Nov-2025	117.6	118.44	113.87	116.15	2,886	1,48,68,487.25	60,052
10-Nov-2025	116	123.59	115.95	119.89	3,070	1,59,91,902.65	40,392
11-Nov-2025	122.95	122.95	116.1	117.78	1,508	71,73,333.09	26,079
12-Nov-2025	117.95	124.3	117.95	123.34	2,152	1,34,98,144.24	59,610
13-Nov-2025	124.85	125	117.4	118.6	2,895	2,23,66,882.74	70,082
14-Nov-2025	119.55	119.55	116.13	116.96	1,069	66,75,110.08	29,317
17-Nov-2025	119.3	119.3	115.3	115.83	1,243	59,70,053.82	27,648
18-Nov-2025	115.83	118.33	114	114.18	1,002	41,34,960.54	19,630
19-Nov-2025	114.76	115.02	110.99	111.87	1,643	63,06,529.55	27,265
20-Nov-2025	112.71	114.84	111	112.5	1,746	67,51,479.65	18,492

Themis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice