Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 107.58 | 110 | 103.29 | 109.46 | 1,448 | 1,05,84,269.23 | 49,812 |
04-Jun-2026 | 107.65 | 109.62 | 106.1 | 106.62 | 1,861 | 68,72,423.7 | 25,406 |
05-Jun-2026 | 107 | 109.41 | 104.02 | 104.34 | 1,335 | 61,03,217.5 | 29,132 |
08-Jun-2026 | 104 | 109.8 | 103.02 | 103.67 | 2,475 | 1,20,16,746.67 | 45,731 |
09-Jun-2026 | 103.5 | 108.4 | 103.5 | 105.93 | 1,335 | 54,43,671.52 | 24,849 |
10-Jun-2026 | 107.95 | 107.95 | 102.11 | 103.14 | 705 | 38,38,089.57 | 19,781 |
11-Jun-2026 | 103.11 | 103.9 | 100 | 100.31 | 917 | 44,34,045.95 | 22,340 |
12-Jun-2026 | 101 | 104.97 | 101 | 103.99 | 652 | 39,77,657.61 | 13,658 |
15-Jun-2026 | 104.94 | 107 | 101.61 | 102.91 | 2,451 | 56,23,676.81 | 23,935 |
16-Jun-2026 | 103.5 | 104.95 | 100.52 | 101.5 | 1,212 | 55,48,268.65 | 24,851 |
17-Jun-2026 | 101.5 | 103.38 | 101.21 | 102.64 | 816 | 37,89,371.07 | 18,243 |
18-Jun-2026 | 103.57 | 103.57 | 101.23 | 101.81 | 2,108 | 44,96,883.6 | 16,189 |
19-Jun-2026 | 101.97 | 103.19 | 101 | 101.73 | 1,203 | 31,43,600.21 | 11,556 |
22-Jun-2026 | 102 | 122.07 | 100.85 | 117.36 | 23,125 | 60,79,37,736.81 | 4,59,799 |
23-Jun-2026 | 119.4 | 137 | 115.8 | 121.25 | 45,098 | 74,15,31,146.13 | 5,21,762 |
24-Jun-2026 | 120.1 | 120.59 | 116.77 | 118.2 | 7,058 | 5,47,58,174.01 | 1,72,938 |
25-Jun-2026 | 118 | 119.59 | 113.21 | 114.33 | 2,007 | 2,09,35,347.92 | 70,161 |
29-Jun-2026 | 114.9 | 117.04 | 111.09 | 112.52 | 1,691 | 1,35,65,438.16 | 45,297 |
30-Jun-2026 | 113.2 | 114.99 | 108.35 | 109.55 | 3,287 | 2,95,48,713.68 | 1,27,905 |
01-Jul-2026 | 110 | 114.4 | 109.98 | 110.68 | 2,073 | 1,43,22,850.58 | 55,137 |
02-Jul-2026 | 110.79 | 124.8 | 110.26 | 119.11 | 20,742 | 23,15,57,635.8 | 2,47,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
