Themis Medicare

Themis Medicare Ltd Historical Data

NSEBSE

₹81.3

(-5.24%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	77.5	80.52	75.15	77.92	1,396	46,08,998.3	28,321
03-Feb-2026	83	84.72	80.82	81.85	1,782	81,27,401.04	41,750
04-Feb-2026	83.31	85.77	80.61	84.4	1,618	71,05,578.79	48,593
05-Feb-2026	82.92	84.91	82.3	84.27	1,761	51,03,604.04	45,323
06-Feb-2026	83.2	84.7	82.14	83.68	1,482	94,72,797.94	92,564
09-Feb-2026	84.01	94.64	84.01	92.78	4,479	2,64,64,012.76	85,180
10-Feb-2026	90.68	94	90.1	91.13	1,276	62,77,492.6	36,156
11-Feb-2026	92	94.5	90.6	91.5	2,330	65,87,887.83	36,446
12-Feb-2026	92.5	92.97	90	90.31	782	29,66,680.99	17,526
13-Feb-2026	90.33	92.5	88.15	90.83	1,105	71,64,954.47	29,952
16-Feb-2026	92.89	96	90.05	91.07	2,340	83,62,502.09	38,857
17-Feb-2026	92	92	90.02	91.04	930	36,66,232.81	20,155
18-Feb-2026	92.4	92.4	89.7	91.57	1,015	44,87,411.31	27,047
19-Feb-2026	91.57	91.57	89.01	90.3	586	38,66,494.71	29,026
20-Feb-2026	90.25	91.89	90	90.61	1,417	45,54,935.57	27,933
23-Feb-2026	90.61	91.77	88.25	89.27	857	41,11,340.03	23,487
24-Feb-2026	89.26	89.45	85.25	85.61	925	37,71,571.59	24,054
25-Feb-2026	85.5	87.56	81.5	82.5	1,124	57,33,738.66	37,497
26-Feb-2026	83	87.75	83	86.84	2,355	1,01,92,125.22	51,488
27-Feb-2026	88	88.7	85	85.8	892	31,15,588.83	19,842
02-Mar-2026	82.01	84.36	80.01	82.66	1,114	32,12,551.22	19,165

Themis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice