Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 107.96 | 117.9 | 106.99 | 115.41 | 3,178 | 2,68,66,381.93 | 1,17,677 |
05-Aug-2026 | 114.99 | 117 | 112.75 | 116.06 | 1,357 | 84,18,061.75 | 43,337 |
06-Aug-2026 | 116.06 | 116.88 | 112.5 | 112.78 | 809 | 41,32,806.39 | 22,905 |
07-Aug-2026 | 112.37 | 114.9 | 110.01 | 110.5 | 601 | 37,61,722.33 | 24,638 |
10-Aug-2026 | 111.31 | 112.9 | 107.25 | 108.98 | 1,757 | 1,22,67,826.73 | 56,983 |
11-Aug-2026 | 111.96 | 114.97 | 108.62 | 113.11 | 1,206 | 1,16,75,999.86 | 49,957 |
12-Aug-2026 | 113.11 | 114.7 | 105.7 | 108.64 | 1,327 | 92,23,817.43 | 43,288 |
13-Aug-2026 | 108.45 | 116.75 | 102.28 | 103.96 | 6,434 | 7,13,19,082.43 | 1,23,905 |
14-Aug-2026 | 103.96 | 105.48 | 101.25 | 104.85 | 1,346 | 1,18,05,273 | 65,218 |
17-Aug-2026 | 103.1 | 106.99 | 102.15 | 104.09 | 1,079 | 63,75,432.59 | 37,180 |
18-Aug-2026 | 104.44 | 107.5 | 104.09 | 106.82 | 1,248 | 88,21,641.38 | 52,335 |
19-Aug-2026 | 107 | 108.7 | 104 | 104.21 | 657 | 50,08,600.81 | 31,649 |
20-Aug-2026 | 106.4 | 106.4 | 102.01 | 102.77 | 882 | 71,26,938.85 | 42,651 |
21-Aug-2026 | 102.95 | 106.81 | 102.95 | 106.14 | 2,317 | 1,32,44,565.51 | 62,807 |
24-Aug-2026 | 106.21 | 121.9 | 104.72 | 120.81 | 13,036 | 12,87,62,985.31 | 3,89,568 |
25-Aug-2026 | 118.9 | 123.47 | 117.15 | 119.24 | 7,492 | 6,35,73,913.46 | 1,34,045 |
26-Aug-2026 | 117.99 | 134 | 117.99 | 126.26 | 23,945 | 20,92,49,946.16 | 4,29,275 |
27-Aug-2026 | 126.26 | 128.15 | 123.12 | 126.15 | 2,452 | 1,70,02,118.99 | 55,958 |
28-Aug-2026 | 127.03 | 128.01 | 124.36 | 125.48 | 863 | 96,25,463.01 | 52,464 |
31-Aug-2026 | 125.5 | 126.69 | 121.5 | 124.76 | 2,299 | 1,62,95,363.06 | 60,564 |
01-Sep-2026 | 125.18 | 128.41 | 122 | 123.57 | 2,778 | 2,00,10,329.26 | 72,465 |
02-Sep-2026 | 123.37 | 127.95 | 122.21 | 124.15 | 2,012 | 1,35,57,332.82 | 62,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
