Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 129.85 | 129.85 | 120.1 | 121.57 | 2,328 | 1,59,14,712.57 | 65,638 |
16-Sep-2026 | 120.21 | 123.48 | 116 | 119.76 | 1,622 | 72,72,946.44 | 25,247 |
17-Sep-2026 | 120.5 | 123.34 | 119 | 119.85 | 1,276 | 68,28,983.98 | 18,978 |
18-Sep-2026 | 118.82 | 126.58 | 118.82 | 123.97 | 2,183 | 96,46,725.67 | 27,719 |
21-Sep-2026 | 124.88 | 128.4 | 122.5 | 123.92 | 1,974 | 1,13,34,442.91 | 38,246 |
22-Sep-2026 | 123.2 | 126.19 | 122 | 122.6 | 1,021 | 71,37,096.74 | 30,972 |
23-Sep-2026 | 125.85 | 125.85 | 121.5 | 121.97 | 1,022 | 43,12,531.03 | 15,034 |
24-Sep-2026 | 121.98 | 122.99 | 117.21 | 118.1 | 947 | 38,36,050.45 | 17,273 |
25-Sep-2026 | 119.9 | 120.46 | 115.85 | 116.93 | 1,313 | 66,46,476.57 | 28,907 |
28-Sep-2026 | 116.9 | 126 | 115.68 | 116.85 | 5,347 | 2,92,75,619.48 | 54,818 |
29-Sep-2026 | 118 | 121.04 | 116.02 | 119.95 | 2,022 | 1,26,27,410.91 | 37,287 |
30-Sep-2026 | 120.9 | 122.19 | 115.25 | 116.46 | 1,409 | 5,46,97,617.44 | 4,23,919 |
01-Oct-2026 | 116.85 | 117.97 | 110.5 | 113.19 | 1,599 | 78,85,510.22 | 31,942 |
05-Oct-2026 | 115 | 115 | 111.02 | 112.89 | 1,344 | 66,43,829.77 | 26,560 |
06-Oct-2026 | 113.45 | 114.98 | 112.35 | 113.49 | 1,100 | 50,07,238.03 | 22,566 |
07-Oct-2026 | 114.05 | 117.98 | 113.4 | 115.47 | 1,586 | 89,92,873.13 | 29,582 |
08-Oct-2026 | 116.56 | 116.56 | 108.35 | 108.71 | 1,410 | 63,21,133.77 | 34,239 |
09-Oct-2026 | 109.49 | 113 | 107.25 | 108.57 | 1,583 | 82,72,208.6 | 19,683 |
12-Oct-2026 | 109.25 | 111.75 | 106.22 | 107.02 | 937 | 45,83,473.33 | 20,980 |
13-Oct-2026 | 107.02 | 108.5 | 102.12 | 106.72 | 1,656 | 69,95,796.77 | 34,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
