Last Mile Enter.

Last Mile Enterprises Ltd Historical Data

NSEBSE

₹3.8

(-1.04%)

Mar 19, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

19/02/2026

To Date

19/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2026	6.63	7.05	6.55	6.99	382	2,67,56,013	39,26,989
18-Feb-2026	7.33	7.33	6.6	6.73	291	11,56,711	1,60,975
19-Feb-2026	6.75	6.94	6.35	6.56	402	3,64,79,169	50,90,644
20-Feb-2026	6.72	6.75	6.35	6.44	348	22,90,846	3,28,291
23-Feb-2026	6.32	6.65	6.08	6.27	309	56,42,146	8,54,357
24-Feb-2026	6.44	6.44	5.83	6.28	268	19,20,489	2,16,126
25-Feb-2026	6.28	6.34	6.02	6.2	254	42,53,242	6,42,827
26-Feb-2026	6.28	6.35	5.8	5.94	250	34,41,319	5,37,852
27-Feb-2026	6.1	6.1	5.79	5.89	278	65,34,013	10,04,060
02-Mar-2026	6	6	5.42	5.67	303	6,74,055	1,09,373
04-Mar-2026	5.67	5.74	5.5	5.64	202	11,05,834	1,91,927
05-Mar-2026	5.8	5.8	4.66	4.8	921	85,86,031	14,31,486
06-Mar-2026	4.61	4.99	4.47	4.54	300	23,67,382	4,78,230
09-Mar-2026	4.58	4.6	3.9	4.04	361	26,04,658	5,58,050
10-Mar-2026	4.01	4.18	4.01	4.14	224	3,99,020	92,161
11-Mar-2026	4.14	4.35	4.14	4.24	290	31,70,435	7,32,371
12-Mar-2026	4.33	4.66	4.21	4.61	862	26,28,463	5,53,632
13-Mar-2026	4.72	4.72	4.25	4.38	476	9,37,684	1,90,205
16-Mar-2026	4.6	4.6	4.12	4.22	432	10,64,747	2,21,182
17-Mar-2026	4.22	4.22	3.8	3.92	3,735	66,54,561	14,17,793
18-Mar-2026	4.02	4.02	3.75	3.84	617	19,21,954	4,53,313

Last Mile Enter.: Related NEWS

No Record Found

Invest wise with Expert advice