Last Mile Enter.

Last Mile Enterprises Ltd Historical Data

NSEBSE

₹10.14

(1.10%)

Dec 16, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	13.68	13.68	12.55	12.99	279	11,92,579	65,579
18-Nov-2025	13.26	13.29	12.7	13.01	115	2,11,454	11,476
19-Nov-2025	12.71	13.43	12.71	13.09	139	65,85,696	4,20,213
20-Nov-2025	13.16	13.69	12.86	13.3	183	35,09,022	2,55,432
21-Nov-2025	12.76	13.24	12.76	12.95	123	4,25,940	25,585
24-Nov-2025	13.18	13.18	12.51	12.74	146	2,27,535	14,630
25-Nov-2025	12.96	13.37	12.4	12.62	294	8,05,095	51,785
26-Nov-2025	12.65	12.99	12.5	12.58	101	23,82,672	1,82,598
27-Nov-2025	12.79	12.86	12.38	12.42	148	6,17,914	42,429
28-Nov-2025	12.43	12.82	12.4	12.45	159	2,72,692	16,514
01-Dec-2025	12.41	12.8	12.41	12.5	156	52,30,752	4,16,151
02-Dec-2025	12.68	12.74	11.72	11.93	294	35,50,606	2,67,132
03-Dec-2025	11.88	12.17	10.76	11.07	406	15,04,437	99,640
04-Dec-2025	10.85	12.77	10.3	11.01	299	11,43,952	74,634
05-Dec-2025	11.3	11.38	10.7	11	169	8,04,916	57,415
08-Dec-2025	11.38	11.38	10.3	10.73	184	8,62,636	66,581
09-Dec-2025	10.65	11.45	9.96	10.47	323	23,34,454	1,68,816
10-Dec-2025	10.9	10.9	10.51	10.68	110	3,64,153	30,317
11-Dec-2025	11	11	10.01	10.53	242	25,88,045	2,11,889
12-Dec-2025	10.31	10.87	10.01	10.3	319	59,75,839	5,19,242
15-Dec-2025	10.2	10.47	9.8	10.03	186	11,01,900	96,906

Last Mile Enter.: Related NEWS

No Record Found

Invest wise with Expert advice