Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 7.35 | 7.35 | 7.03 | 7.03 | 237 | 4,68,121 | 66,296 |
16-Jul-2026 | 7.19 | 7.19 | 6.68 | 7 | 140 | 2,75,955 | 40,414 |
17-Jul-2026 | 6.75 | 6.93 | 6.65 | 6.66 | 109 | 3,96,340 | 59,127 |
20-Jul-2026 | 6.66 | 6.99 | 6.33 | 6.76 | 226 | 10,10,337 | 1,52,517 |
21-Jul-2026 | 6.86 | 7.09 | 6.43 | 6.94 | 422 | 75,32,838 | 11,30,024 |
22-Jul-2026 | 7.1 | 7.1 | 6.61 | 6.67 | 130 | 30,94,781 | 4,63,346 |
23-Jul-2026 | 6.72 | 6.72 | 6.34 | 6.35 | 149 | 4,40,807 | 69,102 |
24-Jul-2026 | 6.29 | 6.59 | 6.04 | 6.29 | 143 | 48,58,671 | 7,74,465 |
27-Jul-2026 | 6.42 | 6.58 | 5.98 | 6.38 | 139 | 5,42,150 | 87,430 |
28-Jul-2026 | 6.3 | 6.32 | 6.1 | 6.17 | 149 | 4,45,139 | 72,344 |
29-Jul-2026 | 6.1 | 6.23 | 6.02 | 6.09 | 109 | 36,84,259 | 5,99,974 |
30-Jul-2026 | 6.06 | 6.15 | 5.88 | 5.99 | 82 | 1,05,184 | 17,448 |
31-Jul-2026 | 6.18 | 6.18 | 5.7 | 5.7 | 124 | 5,57,353 | 95,509 |
03-Aug-2026 | 5.75 | 5.88 | 5.43 | 5.5 | 148 | 6,75,833 | 1,22,212 |
04-Aug-2026 | 5.5 | 5.65 | 5.4 | 5.6 | 95 | 2,54,491 | 45,557 |
05-Aug-2026 | 5.6 | 5.78 | 5.51 | 5.67 | 75 | 77,961 | 13,782 |
06-Aug-2026 | 5.81 | 5.81 | 5.56 | 5.8 | 73 | 1,23,342 | 21,336 |
07-Aug-2026 | 6.07 | 6.09 | 5.9 | 6.06 | 116 | 6,78,904 | 1,12,895 |
10-Aug-2026 | 6.35 | 6.36 | 6.18 | 6.36 | 116 | 4,04,346 | 63,731 |
11-Aug-2026 | 6.66 | 6.67 | 6.23 | 6.62 | 173 | 6,51,199 | 90,287 |
12-Aug-2026 | 6.35 | 6.85 | 6.35 | 6.43 | 126 | 3,72,727 | 47,948 |
13-Aug-2026 | 6.69 | 6.69 | 6.11 | 6.21 | 127 | 5,71,961 | 66,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
