Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 14.68 | 15.18 | 14.32 | 15 | 142 | 39,95,125 | 2,61,238 |
25-Sep-2025 | 15.5 | 16.6 | 14.51 | 15 | 325 | 29,39,638 | 1,41,795 |
26-Sep-2025 | 15.3 | 15.52 | 14.21 | 14.28 | 195 | 89,96,654 | 5,82,428 |
29-Sep-2025 | 14.97 | 14.97 | 14.2 | 14.28 | 101 | 7,73,453 | 43,155 |
30-Sep-2025 | 14.01 | 15.8 | 14.01 | 14.43 | 196 | 14,44,798 | 75,281 |
01-Oct-2025 | 14.54 | 15.4 | 14.43 | 15 | 113 | 4,71,485 | 19,188 |
03-Oct-2025 | 14.7 | 15 | 14.22 | 14.33 | 215 | 10,63,615 | 55,139 |
06-Oct-2025 | 14.6 | 14.62 | 13.83 | 13.93 | 246 | 94,61,375 | 6,46,945 |
07-Oct-2025 | 13.85 | 14.85 | 13.62 | 14.21 | 216 | 1,13,47,142 | 7,64,773 |
08-Oct-2025 | 14.45 | 14.45 | 13.67 | 13.98 | 67 | 1,40,298 | 5,928 |
09-Oct-2025 | 13.67 | 14.16 | 13.56 | 13.88 | 141 | 16,25,610 | 1,00,183 |
10-Oct-2025 | 13.62 | 14.27 | 13.62 | 13.66 | 123 | 16,69,877 | 1,15,423 |
13-Oct-2025 | 13.86 | 13.99 | 12.9 | 13.37 | 185 | 18,07,866 | 1,26,149 |
14-Oct-2025 | 13.5 | 13.5 | 12.87 | 12.97 | 157 | 8,18,535 | 32,581 |
15-Oct-2025 | 13.32 | 13.57 | 12.99 | 13 | 130 | 6,29,672 | 32,679 |
16-Oct-2025 | 13.35 | 14.5 | 12.51 | 14.16 | 299 | 32,79,601 | 1,70,427 |
17-Oct-2025 | 14.16 | 14.24 | 13.5 | 13.53 | 149 | 6,28,435 | 33,243 |
20-Oct-2025 | 13.53 | 13.95 | 13.23 | 13.33 | 166 | 4,33,065 | 25,455 |
21-Oct-2025 | 13.98 | 13.98 | 13.46 | 13.59 | 194 | 9,88,373 | 63,697 |
23-Oct-2025 | 13.95 | 13.95 | 13.16 | 13.47 | 145 | 6,26,142 | 40,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.