Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 3.18 | 3.18 | 3.18 | 3.18 | 19 | 1,08,053 | 33,979 |
07-Apr-2026 | 3.33 | 3.33 | 3.33 | 3.33 | 9 | 7,682 | 2,307 |
08-Apr-2026 | 3.49 | 3.49 | 3.49 | 3.49 | 13 | 17,460 | 5,003 |
09-Apr-2026 | 3.66 | 3.66 | 3.66 | 3.66 | 15 | 81,204 | 22,187 |
10-Apr-2026 | 3.84 | 3.84 | 3.84 | 3.84 | 16 | 17,118 | 4,458 |
13-Apr-2026 | 4.03 | 4.03 | 4.03 | 4.03 | 28 | 1,66,938 | 41,424 |
15-Apr-2026 | 4.23 | 4.23 | 4.23 | 4.23 | 9 | 17,381 | 4,109 |
16-Apr-2026 | 4.44 | 4.44 | 4.44 | 4.44 | 20 | 1,16,994 | 26,350 |
17-Apr-2026 | 4.66 | 4.66 | 4.66 | 4.66 | 11 | 32,461 | 6,966 |
20-Apr-2026 | 4.89 | 4.89 | 4.89 | 4.89 | 13 | 50,151 | 10,256 |
21-Apr-2026 | 5.13 | 5.13 | 5.13 | 5.13 | 15 | 1,46,446 | 28,547 |
22-Apr-2026 | 5.38 | 5.38 | 5.38 | 5.38 | 19 | 43,803 | 8,142 |
23-Apr-2026 | 5.64 | 5.64 | 5.64 | 5.64 | 24 | 3,82,910 | 67,892 |
24-Apr-2026 | 5.92 | 5.92 | 5.92 | 5.92 | 33 | 4,96,540 | 83,875 |
27-Apr-2026 | 6.21 | 6.21 | 6.21 | 6.21 | 20 | 69,732 | 11,229 |
28-Apr-2026 | 6.52 | 6.52 | 6.52 | 6.52 | 30 | 3,58,652 | 55,008 |
29-Apr-2026 | 6.84 | 6.84 | 6.26 | 6.84 | 570 | 1,80,28,334 | 23,87,300 |
30-Apr-2026 | 7.18 | 7.18 | 7.18 | 7.18 | 43 | 19,20,362 | 2,67,460 |
04-May-2026 | 7.53 | 7.53 | 7.53 | 7.53 | 40 | 3,02,442 | 40,165 |
05-May-2026 | 7.9 | 7.9 | 7.7 | 7.9 | 417 | 72,71,417 | 9,21,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
