Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 5.59 | 5.59 | 5.26 | 5.35 | 89 | 6,60,901 | 1,14,177 |
26-Aug-2026 | 5.57 | 5.57 | 5.21 | 5.34 | 81 | 1,70,206 | 28,333 |
27-Aug-2026 | 5.44 | 5.44 | 5.08 | 5.31 | 115 | 83,68,493 | 15,51,870 |
28-Aug-2026 | 5.11 | 5.39 | 5.1 | 5.3 | 107 | 82,33,090 | 15,49,889 |
31-Aug-2026 | 5.4 | 5.4 | 5.11 | 5.25 | 71 | 1,98,530 | 33,934 |
01-Sep-2026 | 5.25 | 5.34 | 5.07 | 5.2 | 82 | 55,63,662 | 10,56,182 |
02-Sep-2026 | 5.1 | 5.25 | 5.01 | 5.2 | 93 | 41,42,270 | 7,90,922 |
03-Sep-2026 | 5.2 | 5.23 | 5.03 | 5.07 | 53 | 7,65,901 | 1,47,921 |
04-Sep-2026 | 5.17 | 5.17 | 4.91 | 5.01 | 106 | 3,20,449 | 45,596 |
07-Sep-2026 | 5.11 | 5.23 | 4.87 | 5.09 | 169 | 6,97,539 | 1,15,315 |
08-Sep-2026 | 5.2 | 5.29 | 5.1 | 5.1 | 183 | 3,97,247 | 61,221 |
09-Sep-2026 | 5.29 | 5.29 | 4.85 | 5.03 | 127 | 3,44,156 | 49,151 |
10-Sep-2026 | 5.06 | 5.18 | 5 | 5.05 | 77 | 1,20,684 | 20,997 |
11-Sep-2026 | 5.15 | 5.15 | 5 | 5.11 | 64 | 57,596 | 10,622 |
15-Sep-2026 | 5.15 | 5.15 | 4.98 | 5.02 | 124 | 1,11,070 | 19,147 |
16-Sep-2026 | 5.02 | 5.1 | 4.89 | 5.02 | 88 | 1,18,869 | 20,903 |
17-Sep-2026 | 5.02 | 5.09 | 4.9 | 4.97 | 54 | 92,082 | 18,094 |
18-Sep-2026 | 5.05 | 5.05 | 4.93 | 5 | 72 | 1,33,555 | 25,590 |
21-Sep-2026 | 5.12 | 5.12 | 4.9 | 4.95 | 116 | 1,20,240 | 22,865 |
22-Sep-2026 | 4.95 | 5.19 | 4.86 | 5 | 88 | 1,69,198 | 27,009 |
23-Sep-2026 | 5.05 | 5.25 | 4.81 | 5.25 | 125 | 46,81,449 | 8,85,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
