Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 5.62 | 5.62 | 5.16 | 5.19 | 154 | 63,80,791 | 10,28,443 |
06-Oct-2026 | 5.31 | 5.31 | 5.08 | 5.28 | 80 | 81,331 | 9,105 |
07-Oct-2026 | 5.29 | 5.29 | 5.09 | 5.2 | 71 | 28,26,992 | 5,41,451 |
08-Oct-2026 | 5.29 | 5.45 | 4.75 | 5.15 | 123 | 4,13,949 | 64,488 |
09-Oct-2026 | 5.05 | 5.37 | 4.81 | 5.1 | 81 | 1,73,609 | 28,732 |
12-Oct-2026 | 5.36 | 5.36 | 4.81 | 5.17 | 103 | 79,214 | 11,544 |
13-Oct-2026 | 5.25 | 5.25 | 4.94 | 5 | 131 | 3,10,146 | 52,586 |
14-Oct-2026 | 5.1 | 5.2 | 4.92 | 5.05 | 68 | 28,221 | 4,458 |
15-Oct-2026 | 5.25 | 5.25 | 4.81 | 5.04 | 79 | 53,37,999 | 10,18,740 |
16-Oct-2026 | 5.18 | 5.24 | 4.67 | 5 | 320 | 32,09,524 | 6,12,774 |
19-Oct-2026 | 5.24 | 5.24 | 4.73 | 4.99 | 91 | 2,13,158 | 25,308 |
21-Oct-2026 | 4.75 | 5.12 | 4.73 | 5 | 82 | 35,24,319 | 6,99,026 |
22-Oct-2026 | 5.02 | 5.11 | 4.74 | 4.96 | 77 | 96,912 | 8,932 |
23-Oct-2026 | 4.78 | 5 | 4.78 | 4.94 | 77 | 61,265 | 9,941 |
26-Oct-2026 | 4.99 | 5 | 4.65 | 4.92 | 95 | 1,61,684 | 24,162 |
27-Oct-2026 | 5.02 | 5.02 | 4.43 | 4.48 | 186 | 7,67,818 | 1,56,580 |
28-Oct-2026 | 4.43 | 4.83 | 4.39 | 4.58 | 116 | 1,30,415 | 24,967 |
29-Oct-2026 | 4.72 | 4.83 | 4.6 | 4.62 | 76 | 70,68,692 | 15,25,515 |
30-Oct-2026 | 5 | 5 | 4.16 | 4.34 | 122 | 66,68,621 | 15,28,337 |
02-Nov-2026 | 4.35 | 4.74 | 4.35 | 4.51 | 124 | 1,10,948 | 20,300 |
03-Nov-2026 | 4.73 | 4.73 | 4.12 | 4.24 | 190 | 7,92,439 | 90,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
