Last Mile Enter.

Last Mile Enterprises Ltd Historical Data

NSEBSE

₹14.33

(-4.47%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	11.9	12.15	10.5	11.79	347	26,06,693	1,64,906
05-Sep-2025	12.35	12.35	11.51	11.82	149	5,45,275	39,983
08-Sep-2025	12.24	13.5	11.7	11.94	390	5,70,40,787	46,27,371
09-Sep-2025	12	12.9	11.73	12.46	337	31,69,819	1,81,393
10-Sep-2025	12.5	12.79	12.02	12.38	211	32,46,531	2,54,226
11-Sep-2025	12.91	13.3	12.5	12.99	179	14,32,700	93,689
12-Sep-2025	13.25	14	12.61	13.41	239	39,29,169	2,36,105
15-Sep-2025	13.48	14.89	13.45	13.72	291	21,93,581	92,946
16-Sep-2025	14.09	15.25	14	15.07	756	41,83,372	2,10,633
17-Sep-2025	15.4	17	15.4	16.89	739	78,18,395	3,51,373
18-Sep-2025	17	17	16	16.36	642	81,47,387	2,97,303
19-Sep-2025	16.1	16.99	15.01	15.43	584	40,06,346	1,69,873
22-Sep-2025	15.74	16.05	14.8	14.93	395	82,16,525	4,87,769
23-Sep-2025	14.93	15.23	14.2	14.89	302	41,49,151	1,10,370
24-Sep-2025	14.68	15.18	14.32	15	142	39,95,125	2,61,238
25-Sep-2025	15.5	16.6	14.51	15	325	29,39,638	1,41,795
26-Sep-2025	15.3	15.52	14.21	14.28	195	89,96,654	5,82,428
29-Sep-2025	14.97	14.97	14.2	14.28	101	7,73,453	43,155
30-Sep-2025	14.01	15.8	14.01	14.43	196	14,44,798	75,281
01-Oct-2025	14.54	15.4	14.43	15	113	4,71,485	19,188
03-Oct-2025	14.7	15	14.22	14.33	215	10,63,615	55,139

Last Mile Enter.: Related NEWS

No Record Found

Invest wise with Expert advice