Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 4.22 | 4.22 | 3.8 | 3.92 | 3,735 | 66,54,561 | 14,17,793 |
18-Mar-2026 | 4.02 | 4.02 | 3.75 | 3.84 | 617 | 19,21,954 | 4,53,313 |
19-Mar-2026 | 4 | 4 | 3.56 | 3.8 | 715 | 19,73,794 | 4,44,769 |
20-Mar-2026 | 3.88 | 3.93 | 3.44 | 3.6 | 919 | 55,06,461 | 13,50,528 |
23-Mar-2026 | 3.7 | 3.7 | 3.24 | 3.24 | 613 | 10,33,829 | 2,64,641 |
24-Mar-2026 | 3.34 | 3.4 | 3.08 | 3.08 | 961 | 2,39,87,670 | 64,22,881 |
25-Mar-2026 | 3.17 | 3.23 | 2.96 | 3.04 | 5,119 | 3,02,95,786 | 85,25,786 |
27-Mar-2026 | 3.1 | 3.15 | 2.89 | 2.9 | 1,656 | 1,03,33,871 | 33,11,338 |
30-Mar-2026 | 2.89 | 2.89 | 2.76 | 2.76 | 299 | 9,97,112 | 3,15,740 |
01-Apr-2026 | 2.8 | 2.89 | 2.8 | 2.89 | 132 | 25,30,075 | 8,71,537 |
02-Apr-2026 | 3.03 | 3.03 | 3.03 | 3.03 | 15 | 94,090 | 31,053 |
06-Apr-2026 | 3.18 | 3.18 | 3.18 | 3.18 | 19 | 1,08,053 | 33,979 |
07-Apr-2026 | 3.33 | 3.33 | 3.33 | 3.33 | 9 | 7,682 | 2,307 |
08-Apr-2026 | 3.49 | 3.49 | 3.49 | 3.49 | 13 | 17,460 | 5,003 |
09-Apr-2026 | 3.66 | 3.66 | 3.66 | 3.66 | 15 | 81,204 | 22,187 |
10-Apr-2026 | 3.84 | 3.84 | 3.84 | 3.84 | 16 | 17,118 | 4,458 |
13-Apr-2026 | 4.03 | 4.03 | 4.03 | 4.03 | 28 | 1,66,938 | 41,424 |
15-Apr-2026 | 4.23 | 4.23 | 4.23 | 4.23 | 9 | 17,381 | 4,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
