Last Mile Enter.

Last Mile Enterprises Ltd Historical Data

NSEBSE

₹12.62

(1.04%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	16.73	16.73	16.01	16.69	118	2,81,521	12,938
28-Jul-2025	16.5	17.33	16.11	16.89	653	29,49,617	1,68,421
29-Jul-2025	16.97	16.97	15.89	16.74	169	4,67,230	18,803
30-Jul-2025	16.75	16.79	16.13	16.68	93	70,48,883	4,15,417
31-Jul-2025	16.51	16.68	15.75	16.35	91	5,58,499	32,051
01-Aug-2025	16	16.74	14.5	16.19	626	42,41,482	1,69,202
04-Aug-2025	16	16	15.01	15.75	189	22,76,519	66,004
05-Aug-2025	15.01	15.89	14.06	14.68	168	18,11,207	74,100
06-Aug-2025	14.91	15.36	14.2	14.39	329	1,10,05,392	7,27,571
07-Aug-2025	14.3	15.36	14.11	14.96	262	67,07,488	4,23,500
08-Aug-2025	15.26	15.26	14.01	14.32	248	23,82,943	1,26,853
11-Aug-2025	14.3	15.25	13.5	14.78	190	19,28,443	1,09,197
12-Aug-2025	15.5	17.25	14.6	15.16	494	31,71,669	1,28,203
13-Aug-2025	15.97	16.25	14.8	15	252	17,04,481	65,162
14-Aug-2025	15.5	15.5	14.15	14.33	198	7,72,394	41,074
18-Aug-2025	14.95	14.95	11.66	12.13	1,030	71,06,539	3,28,025
19-Aug-2025	12.4	13.9	12.37	12.61	663	69,58,477	2,90,115
20-Aug-2025	13	13.21	12.05	12.82	369	21,42,034	1,05,778
21-Aug-2025	13.08	13.08	11.6	12.49	209	5,74,141	35,020
22-Aug-2025	12.7	12.87	12	12.62	185	8,05,327	51,716

Last Mile Enter.: Related NEWS

No Record Found

Invest wise with Expert advice