iifl-logo

Last Mile Enterprises Ltd Historical Data

13.59
(0.89%)
Oct 24, 2025|03:29:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Last Mile Enterprises Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

14.68

15.1814.321514239,95,1252,61,238

25-Sep-2025

15.5

16.614.511532529,39,6381,41,795

26-Sep-2025

15.3

15.5214.2114.2819589,96,6545,82,428

29-Sep-2025

14.97

14.9714.214.281017,73,45343,155

30-Sep-2025

14.01

15.814.0114.4319614,44,79875,281

01-Oct-2025

14.54

15.414.43151134,71,48519,188

03-Oct-2025

14.7

1514.2214.3321510,63,61555,139

06-Oct-2025

14.6

14.6213.8313.9324694,61,3756,46,945

07-Oct-2025

13.85

14.8513.6214.212161,13,47,1427,64,773

08-Oct-2025

14.45

14.4513.6713.98671,40,2985,928

09-Oct-2025

13.67

14.1613.5613.8814116,25,6101,00,183

10-Oct-2025

13.62

14.2713.6213.6612316,69,8771,15,423

13-Oct-2025

13.86

13.9912.913.3718518,07,8661,26,149

14-Oct-2025

13.5

13.512.8712.971578,18,53532,581

15-Oct-2025

13.32

13.5712.99131306,29,67232,679

16-Oct-2025

13.35

14.512.5114.1629932,79,6011,70,427

17-Oct-2025

14.16

14.2413.513.531496,28,43533,243

20-Oct-2025

13.53

13.9513.2313.331664,33,06525,455

21-Oct-2025

13.98

13.9813.4613.591949,88,37363,697

23-Oct-2025

13.95

13.9513.1613.471456,26,14240,463

Last Mile Enter.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.