Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 10.42 | 10.42 | 9.76 | 9.98 | 188 | 59,83,605 | 6,03,761 |
04-Jun-2026 | 9.94 | 9.95 | 9.5 | 9.72 | 101 | 3,65,609 | 37,427 |
05-Jun-2026 | 9.75 | 9.75 | 9.24 | 9.46 | 149 | 8,89,069 | 94,897 |
08-Jun-2026 | 9.05 | 9.39 | 8.99 | 8.99 | 112 | 3,16,456 | 35,027 |
09-Jun-2026 | 8.8 | 8.9 | 8.55 | 8.55 | 236 | 36,60,259 | 4,27,567 |
10-Jun-2026 | 8.2 | 8.65 | 8.13 | 8.2 | 114 | 2,55,889 | 31,148 |
11-Jun-2026 | 8.25 | 8.5 | 7.79 | 7.79 | 246 | 14,42,600 | 1,84,053 |
12-Jun-2026 | 8.06 | 8.17 | 7.41 | 7.97 | 259 | 15,30,948 | 1,96,265 |
15-Jun-2026 | 8.29 | 8.36 | 7.78 | 8.02 | 177 | 25,03,205 | 3,03,984 |
16-Jun-2026 | 7.72 | 8.42 | 7.72 | 8.42 | 94 | 10,06,845 | 1,20,790 |
17-Jun-2026 | 8.43 | 8.84 | 8.43 | 8.84 | 70 | 2,57,954 | 29,215 |
18-Jun-2026 | 9.28 | 9.28 | 9.06 | 9.28 | 149 | 35,30,994 | 3,80,580 |
19-Jun-2026 | 9.73 | 9.73 | 8.85 | 9.01 | 141 | 8,43,538 | 91,745 |
22-Jun-2026 | 9.35 | 9.45 | 8.56 | 9.18 | 231 | 38,71,128 | 4,30,633 |
23-Jun-2026 | 9.18 | 9.18 | 8.73 | 8.9 | 162 | 4,44,527 | 49,977 |
24-Jun-2026 | 9.06 | 9.06 | 8.46 | 8.5 | 106 | 5,42,071 | 62,886 |
25-Jun-2026 | 8.87 | 8.87 | 8.09 | 8.21 | 112 | 3,61,580 | 44,093 |
29-Jun-2026 | 8 | 8.43 | 7.8 | 7.82 | 121 | 1,77,239 | 22,405 |
30-Jun-2026 | 7.99 | 8.21 | 7.43 | 7.82 | 285 | 9,41,163 | 1,20,304 |
01-Jul-2026 | 7.52 | 8.21 | 7.52 | 8 | 140 | 9,63,699 | 1,20,245 |
02-Jul-2026 | 8.35 | 8.35 | 7.89 | 8.1 | 83 | 2,03,381 | 24,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
