Last Mile Enter.

Last Mile Enterprises Ltd Historical Data

NSEBSE

₹19.37

(4.87%)

Jun 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	20.02	20.02	18.02	19.3	519	32,74,340	85,999
27-May-2025	19.89	19.89	19.02	19.61	102	5,13,415	19,683
28-May-2025	20	21.49	19.04	21.3	248	45,80,054	1,89,470
29-May-2025	22.5	22.5	19.26	20.51	607	25,63,646	68,032
30-May-2025	19.76	22.56	19.76	22.25	495	44,82,690	1,86,479
02-Jun-2025	23.25	23.25	21.49	22.46	206	2,07,29,445	9,26,499
03-Jun-2025	23.4	23.4	21.5	22.14	244	24,62,416	95,914
04-Jun-2025	22	22	20.9	21.04	174	16,93,169	71,278
05-Jun-2025	21	21.34	20.18	20.84	181	35,11,905	1,53,599
06-Jun-2025	21.45	21.45	20.5	20.77	221	6,66,832	24,800
09-Jun-2025	20	20.83	19.5	20.33	296	17,70,319	56,438
10-Jun-2025	20.22	21	20.22	20.42	282	12,95,899	58,544
11-Jun-2025	20.7	20.9	20	20.09	179	6,15,907	25,399
12-Jun-2025	20.48	20.88	20	20.2	163	4,61,217	17,500
13-Jun-2025	20	20.47	18.08	20	180	10,65,295	31,043
16-Jun-2025	19	20.3	19	19.72	100	5,21,326	20,765
17-Jun-2025	19.96	19.97	19.2	19.28	134	14,36,903	69,070
18-Jun-2025	19.49	19.75	19.03	19.23	81	3,70,132	10,732
19-Jun-2025	19.04	19.47	18.86	19.17	65	3,58,077	11,980
20-Jun-2025	20.18	20.28	18.75	19.17	147	10,10,492	27,008
23-Jun-2025	19.2	19.38	18.25	18.47	111	3,65,081	15,857

Last Mile Enter.: Related NEWS

No Record Found

Invest wise with Expert advice