Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 14.95 | 14.95 | 11.66 | 12.13 | 1,030 | 71,06,539 | 3,28,025 |
19-Aug-2025 | 12.4 | 13.9 | 12.37 | 12.61 | 663 | 69,58,477 | 2,90,115 |
20-Aug-2025 | 13 | 13.21 | 12.05 | 12.82 | 369 | 21,42,034 | 1,05,778 |
21-Aug-2025 | 13.08 | 13.08 | 11.6 | 12.49 | 209 | 5,74,141 | 35,020 |
22-Aug-2025 | 12.7 | 12.87 | 12 | 12.62 | 185 | 8,05,327 | 51,716 |
25-Aug-2025 | 12.85 | 12.9 | 11.36 | 11.96 | 260 | 11,46,691 | 62,727 |
26-Aug-2025 | 12.5 | 12.5 | 11.26 | 11.42 | 306 | 16,50,480 | 1,01,159 |
28-Aug-2025 | 11.65 | 11.69 | 10.11 | 10.87 | 460 | 48,57,856 | 3,85,698 |
29-Aug-2025 | 11.5 | 12.25 | 10.75 | 11.95 | 267 | 29,03,784 | 2,22,914 |
01-Sep-2025 | 12.6 | 12.6 | 11.9 | 12.27 | 201 | 19,34,018 | 1,32,079 |
02-Sep-2025 | 12.36 | 12.5 | 12 | 12.27 | 125 | 6,31,493 | 45,038 |
03-Sep-2025 | 12.37 | 12.5 | 11.11 | 11.46 | 132 | 6,54,976 | 50,137 |
04-Sep-2025 | 11.9 | 12.15 | 10.5 | 11.79 | 347 | 26,06,693 | 1,64,906 |
05-Sep-2025 | 12.35 | 12.35 | 11.51 | 11.82 | 149 | 5,45,275 | 39,983 |
08-Sep-2025 | 12.24 | 13.5 | 11.7 | 11.94 | 390 | 5,70,40,787 | 46,27,371 |
09-Sep-2025 | 12 | 12.9 | 11.73 | 12.46 | 337 | 31,69,819 | 1,81,393 |
10-Sep-2025 | 12.5 | 12.79 | 12.02 | 12.38 | 211 | 32,46,531 | 2,54,226 |
11-Sep-2025 | 12.91 | 13.3 | 12.5 | 12.99 | 179 | 14,32,700 | 93,689 |
12-Sep-2025 | 13.25 | 14 | 12.61 | 13.41 | 239 | 39,29,169 | 2,36,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.