Last Mile Enter.

Last Mile Enterprises Ltd Historical Data

NSEBSE

₹6.31

(-0.16%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	8.13	8.13	7.35	7.45	843	22,34,356	1,81,434
16-Jan-2026	7.65	7.9	7.45	7.59	286	4,13,330	47,571
19-Jan-2026	7.7	7.7	7.2	7.39	194	1,62,58,551	22,04,487
20-Jan-2026	7.59	7.59	6.75	6.82	307	1,59,04,353	22,26,870
21-Jan-2026	7.18	7.18	6.36	6.73	239	1,32,28,048	19,39,203
22-Jan-2026	6.45	6.89	6.45	6.75	259	8,46,895	1,17,167
23-Jan-2026	6.68	6.8	6.48	6.66	179	2,21,34,444	33,08,012
27-Jan-2026	6.75	6.94	6.05	6.27	397	7,96,677	1,04,643
28-Jan-2026	6.22	6.57	6	6.2	272	2,00,07,933	32,06,017
29-Jan-2026	6.5	7.44	6.25	6.78	429	37,67,324	4,36,600
30-Jan-2026	6.93	7.5	6	6.64	479	1,77,46,253	25,73,649
01-Feb-2026	6.9	6.9	6.39	6.62	118	2,50,622	29,441
02-Feb-2026	6.49	6.75	6.3	6.45	144	2,62,914	30,322
03-Feb-2026	6.58	6.72	6.03	6.41	284	1,82,92,575	28,04,840
04-Feb-2026	6.41	6.71	6.36	6.43	195	14,75,023	2,07,134
05-Feb-2026	6.49	6.59	6.1	6.23	343	2,04,23,462	32,55,650
06-Feb-2026	6.2	6.49	6.2	6.25	174	15,64,079	2,44,659
09-Feb-2026	6.38	6.49	6.2	6.24	196	14,22,134	2,15,723
10-Feb-2026	6.43	6.45	6.26	6.27	215	10,80,396	1,45,496
11-Feb-2026	6.39	6.4	6.2	6.28	364	3,82,17,254	59,66,250
12-Feb-2026	6.37	6.37	6.27	6.32	182	10,51,291	1,52,839

Last Mile Enter.: Related NEWS

No Record Found

Invest wise with Expert advice