Last Mile Enter.

Last Mile Enterprises Ltd Historical Data

NSEBSE

₹13.59

(0.89%)

Oct 24, 2025|03:29:00 PM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	14.68	15.18	14.32	15	142	39,95,125	2,61,238
25-Sep-2025	15.5	16.6	14.51	15	325	29,39,638	1,41,795
26-Sep-2025	15.3	15.52	14.21	14.28	195	89,96,654	5,82,428
29-Sep-2025	14.97	14.97	14.2	14.28	101	7,73,453	43,155
30-Sep-2025	14.01	15.8	14.01	14.43	196	14,44,798	75,281
01-Oct-2025	14.54	15.4	14.43	15	113	4,71,485	19,188
03-Oct-2025	14.7	15	14.22	14.33	215	10,63,615	55,139
06-Oct-2025	14.6	14.62	13.83	13.93	246	94,61,375	6,46,945
07-Oct-2025	13.85	14.85	13.62	14.21	216	1,13,47,142	7,64,773
08-Oct-2025	14.45	14.45	13.67	13.98	67	1,40,298	5,928
09-Oct-2025	13.67	14.16	13.56	13.88	141	16,25,610	1,00,183
10-Oct-2025	13.62	14.27	13.62	13.66	123	16,69,877	1,15,423
13-Oct-2025	13.86	13.99	12.9	13.37	185	18,07,866	1,26,149
14-Oct-2025	13.5	13.5	12.87	12.97	157	8,18,535	32,581
15-Oct-2025	13.32	13.57	12.99	13	130	6,29,672	32,679
16-Oct-2025	13.35	14.5	12.51	14.16	299	32,79,601	1,70,427
17-Oct-2025	14.16	14.24	13.5	13.53	149	6,28,435	33,243
20-Oct-2025	13.53	13.95	13.23	13.33	166	4,33,065	25,455
21-Oct-2025	13.98	13.98	13.46	13.59	194	9,88,373	63,697
23-Oct-2025	13.95	13.95	13.16	13.47	145	6,26,142	40,463

Last Mile Enter.: Related NEWS

No Record Found

Invest wise with Expert advice