Last Mile Enter.

Last Mile Enterprises Ltd Historical Data

NSEBSE

₹20

(1.01%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	19	20.3	19	19.72	100	5,21,326	20,765
17-Jun-2025	19.96	19.97	19.2	19.28	134	14,36,903	69,070
18-Jun-2025	19.49	19.75	19.03	19.23	81	3,70,132	10,732
19-Jun-2025	19.04	19.47	18.86	19.17	65	3,58,077	11,980
20-Jun-2025	20.18	20.28	18.75	19.17	147	10,10,492	27,008
23-Jun-2025	19.2	19.38	18.25	18.47	111	3,65,081	15,857
24-Jun-2025	18.97	19.85	18.52	19.37	478	9,81,862	46,620
25-Jun-2025	19.85	20.2	18.5	19.84	494	13,87,973	58,179
26-Jun-2025	21	21.9	18.75	20.49	4,558	38,03,342	1,08,819
27-Jun-2025	20.95	21	19.67	20.68	426	13,06,412	46,766
30-Jun-2025	20.78	24.81	20	23.18	723	1,18,65,281	4,81,074
01-Jul-2025	23.45	24	21.25	21.74	425	2,50,93,489	10,64,164
02-Jul-2025	21.99	22.05	19.99	20.37	346	31,75,030	1,08,754
03-Jul-2025	20.68	20.69	19.7	19.98	112	6,06,636	27,850
04-Jul-2025	20.38	20.76	19.65	20.36	158	11,32,626	48,002
07-Jul-2025	21.68	21.71	19.1	20.05	211	18,00,759	49,684
08-Jul-2025	20.05	20.79	19.89	19.98	108	8,27,694	34,330
09-Jul-2025	19.89	20.69	19.12	19.72	140	6,50,347	26,222
10-Jul-2025	20.1	20.5	19.49	19.97	90	33,81,690	1,66,090
11-Jul-2025	20.16	20.39	19.6	19.8	86	2,23,356	9,627
14-Jul-2025	19.8	20.4	19.52	20	61	2,82,484	11,076

Last Mile Enter.: Related NEWS

No Record Found

Invest wise with Expert advice