Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 5.6 | 5.78 | 5.51 | 5.67 | 75 | 77,961 | 13,782 |
06-Aug-2026 | 5.81 | 5.81 | 5.56 | 5.8 | 73 | 1,23,342 | 21,336 |
07-Aug-2026 | 6.07 | 6.09 | 5.9 | 6.06 | 116 | 6,78,904 | 1,12,895 |
10-Aug-2026 | 6.35 | 6.36 | 6.18 | 6.36 | 116 | 4,04,346 | 63,731 |
11-Aug-2026 | 6.66 | 6.67 | 6.23 | 6.62 | 173 | 6,51,199 | 90,287 |
12-Aug-2026 | 6.35 | 6.85 | 6.35 | 6.43 | 126 | 3,72,727 | 47,948 |
13-Aug-2026 | 6.69 | 6.69 | 6.11 | 6.21 | 127 | 5,71,961 | 66,723 |
14-Aug-2026 | 6.49 | 6.5 | 6.03 | 6.23 | 155 | 14,01,104 | 1,98,363 |
17-Aug-2026 | 5.99 | 6.3 | 5.92 | 5.94 | 195 | 7,45,134 | 93,262 |
18-Aug-2026 | 6.04 | 6.04 | 5.65 | 5.67 | 193 | 6,67,188 | 81,797 |
19-Aug-2026 | 5.67 | 5.67 | 5.39 | 5.43 | 109 | 2,72,337 | 32,706 |
20-Aug-2026 | 5.28 | 5.56 | 5.28 | 5.41 | 118 | 1,56,680 | 25,054 |
21-Aug-2026 | 5.59 | 5.59 | 5.23 | 5.46 | 89 | 2,81,650 | 44,010 |
24-Aug-2026 | 5.64 | 5.64 | 5.26 | 5.35 | 127 | 4,79,006 | 78,932 |
25-Aug-2026 | 5.59 | 5.59 | 5.26 | 5.35 | 89 | 6,60,901 | 1,14,177 |
26-Aug-2026 | 5.57 | 5.57 | 5.21 | 5.34 | 81 | 1,70,206 | 28,333 |
27-Aug-2026 | 5.44 | 5.44 | 5.08 | 5.31 | 115 | 83,68,493 | 15,51,870 |
28-Aug-2026 | 5.11 | 5.39 | 5.1 | 5.3 | 107 | 82,33,090 | 15,49,889 |
31-Aug-2026 | 5.4 | 5.4 | 5.11 | 5.25 | 71 | 1,98,530 | 33,934 |
01-Sep-2026 | 5.25 | 5.34 | 5.07 | 5.2 | 82 | 55,63,662 | 10,56,182 |
02-Sep-2026 | 5.1 | 5.25 | 5.01 | 5.2 | 93 | 41,42,270 | 7,90,922 |
03-Sep-2026 | 5.2 | 5.23 | 5.03 | 5.07 | 53 | 7,65,901 | 1,47,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
