Last Mile Enter.

Last Mile Enterprises Ltd Historical Data

NSEBSE

₹15.75

(-2.72%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	21.68	21.71	19.1	20.05	211	18,00,759	49,684
08-Jul-2025	20.05	20.79	19.89	19.98	108	8,27,694	34,330
09-Jul-2025	19.89	20.69	19.12	19.72	140	6,50,347	26,222
10-Jul-2025	20.1	20.5	19.49	19.97	90	33,81,690	1,66,090
11-Jul-2025	20.16	20.39	19.6	19.8	86	2,23,356	9,627
14-Jul-2025	19.8	20.4	19.52	20	61	2,82,484	11,076
15-Jul-2025	20	20.7	19.61	19.9	50	1,47,216	5,989
16-Jul-2025	20	20	19.3	19.33	238	17,38,026	75,322
17-Jul-2025	19.98	19.98	17.3	17.9	340	36,22,216	1,47,924
18-Jul-2025	18.44	18.8	17	17.31	579	54,84,239	2,56,739
21-Jul-2025	17.99	17.99	17.25	17.37	199	13,08,160	71,650
22-Jul-2025	17.79	17.8	16.9	17.06	228	17,15,430	82,955
23-Jul-2025	17.39	17.39	16.6	16.95	151	12,22,051	69,959
24-Jul-2025	16.95	17.24	16.05	16.84	130	46,02,942	2,71,017
25-Jul-2025	16.73	16.73	16.01	16.69	118	2,81,521	12,938
28-Jul-2025	16.5	17.33	16.11	16.89	653	29,49,617	1,68,421
29-Jul-2025	16.97	16.97	15.89	16.74	169	4,67,230	18,803
30-Jul-2025	16.75	16.79	16.13	16.68	93	70,48,883	4,15,417
31-Jul-2025	16.51	16.68	15.75	16.35	91	5,58,499	32,051
01-Aug-2025	16	16.74	14.5	16.19	626	42,41,482	1,69,202
04-Aug-2025	16	16	15.01	15.75	189	22,76,519	66,004

Last Mile Enter.: Related NEWS

No Record Found

Invest wise with Expert advice