Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 9.87 | 10.99 | 9.52 | 9.86 | 262 | 60,58,577 | 5,33,070 |
30-Dec-2025 | 9.99 | 9.99 | 9.01 | 9.38 | 401 | 27,82,699 | 2,58,419 |
31-Dec-2025 | 9.44 | 9.44 | 8.8 | 8.87 | 383 | 17,05,000 | 1,86,220 |
01-Jan-2026 | 8.9 | 9.09 | 8.5 | 8.95 | 132 | 6,24,925 | 62,301 |
02-Jan-2026 | 9.08 | 9.89 | 8.25 | 9.23 | 509 | 78,97,534 | 7,18,562 |
05-Jan-2026 | 9.27 | 9.8 | 8.9 | 8.96 | 194 | 4,63,166 | 48,286 |
06-Jan-2026 | 9.39 | 9.39 | 8.32 | 8.5 | 265 | 20,24,375 | 2,16,034 |
07-Jan-2026 | 8.7 | 8.7 | 8.13 | 8.26 | 166 | 5,80,234 | 68,537 |
08-Jan-2026 | 8.36 | 8.36 | 7.13 | 8.05 | 386 | 24,09,801 | 2,40,045 |
09-Jan-2026 | 7.89 | 8.19 | 7.89 | 8.03 | 250 | 2,55,786 | 22,546 |
12-Jan-2026 | 7.99 | 8.11 | 7.99 | 8.09 | 203 | 6,99,709 | 82,829 |
13-Jan-2026 | 8.05 | 8.15 | 7.97 | 8.09 | 161 | 3,31,017 | 29,841 |
14-Jan-2026 | 8.13 | 8.13 | 7.35 | 7.45 | 843 | 22,34,356 | 1,81,434 |
16-Jan-2026 | 7.65 | 7.9 | 7.45 | 7.59 | 286 | 4,13,330 | 47,571 |
19-Jan-2026 | 7.7 | 7.7 | 7.2 | 7.39 | 194 | 1,62,58,551 | 22,04,487 |
20-Jan-2026 | 7.59 | 7.59 | 6.75 | 6.82 | 307 | 1,59,04,353 | 22,26,870 |
21-Jan-2026 | 7.18 | 7.18 | 6.36 | 6.73 | 239 | 1,32,28,048 | 19,39,203 |
22-Jan-2026 | 6.45 | 6.89 | 6.45 | 6.75 | 259 | 8,46,895 | 1,17,167 |
23-Jan-2026 | 6.68 | 6.8 | 6.48 | 6.66 | 179 | 2,21,34,444 | 33,08,012 |
27-Jan-2026 | 6.75 | 6.94 | 6.05 | 6.27 | 397 | 7,96,677 | 1,04,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
