Last Mile Enter.

Last Mile Enterprises Ltd Historical Data

NSEBSE

₹22.14

(-1.42%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	24.48	24.48	22.41	23.77	285	14,37,406	27,887
06-May-2025	24.07	24.07	22.67	23.3	205	28,98,423	35,158
07-May-2025	23.16	23.29	22.22	22.73	346	23,93,800	2,333
08-May-2025	23.38	23.79	21.55	21.98	426	29,78,905	9,882
09-May-2025	20.7	22.49	19.79	19.86	778	35,29,689	1,18,563
12-May-2025	20.4	21.84	20.4	20.87	218	24,25,060	98,406
13-May-2025	21.25	21.25	19.7	20.02	491	63,91,281	2,70,585
14-May-2025	19.62	20.69	19.62	20.09	475	1,05,62,482	3,28,161
15-May-2025	20.64	20.64	19.67	20.05	536	72,43,413	1,79,057
16-May-2025	20.05	20.64	19.51	20.02	484	62,79,982	1,41,927
19-May-2025	20.49	20.7	19.6	20.13	238	76,69,963	1,64,950
20-May-2025	20.5	20.5	19.5	19.79	391	97,07,334	1,31,206
21-May-2025	19.63	20.41	19.62	20.02	540	1,22,90,920	2,57,342
22-May-2025	19.8	20.18	19.8	20.08	210	47,26,317	20,588
23-May-2025	20.39	20.39	19.91	20.02	199	47,36,703	21,203
26-May-2025	20.02	20.02	18.02	19.3	519	32,74,340	85,999
27-May-2025	19.89	19.89	19.02	19.61	102	5,13,415	19,683
28-May-2025	20	21.49	19.04	21.3	248	45,80,054	1,89,470
29-May-2025	22.5	22.5	19.26	20.51	607	25,63,646	68,032
30-May-2025	19.76	22.56	19.76	22.25	495	44,82,690	1,86,479
02-Jun-2025	23.25	23.25	21.49	22.46	206	2,07,29,445	9,26,499

Last Mile Enter.: Related NEWS

No Record Found

Invest wise with Expert advice