Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 5.15 | 5.15 | 4.98 | 5.02 | 124 | 1,11,070 | 19,147 |
16-Sep-2026 | 5.02 | 5.1 | 4.89 | 5.02 | 88 | 1,18,869 | 20,903 |
17-Sep-2026 | 5.02 | 5.09 | 4.9 | 4.97 | 54 | 92,082 | 18,094 |
18-Sep-2026 | 5.05 | 5.05 | 4.93 | 5 | 72 | 1,33,555 | 25,590 |
21-Sep-2026 | 5.12 | 5.12 | 4.9 | 4.95 | 116 | 1,20,240 | 22,865 |
22-Sep-2026 | 4.95 | 5.19 | 4.86 | 5 | 88 | 1,69,198 | 27,009 |
23-Sep-2026 | 5.05 | 5.25 | 4.81 | 5.25 | 125 | 46,81,449 | 8,85,052 |
24-Sep-2026 | 5.5 | 5.51 | 5.36 | 5.51 | 88 | 30,16,808 | 5,40,593 |
25-Sep-2026 | 5.75 | 5.78 | 5.45 | 5.76 | 1,419 | 34,45,602 | 5,56,099 |
28-Sep-2026 | 5.76 | 5.98 | 5.5 | 5.84 | 149 | 2,74,875 | 36,942 |
29-Sep-2026 | 5.84 | 5.84 | 5.55 | 5.63 | 103 | 1,45,602 | 18,110 |
30-Sep-2026 | 5.55 | 5.8 | 5.35 | 5.51 | 100 | 1,50,512 | 22,089 |
01-Oct-2026 | 5.6 | 5.74 | 5.24 | 5.37 | 138 | 7,49,671 | 1,19,868 |
05-Oct-2026 | 5.62 | 5.62 | 5.16 | 5.19 | 154 | 63,80,791 | 10,28,443 |
06-Oct-2026 | 5.31 | 5.31 | 5.08 | 5.28 | 80 | 81,331 | 9,105 |
07-Oct-2026 | 5.29 | 5.29 | 5.09 | 5.2 | 71 | 28,26,992 | 5,41,451 |
08-Oct-2026 | 5.29 | 5.45 | 4.75 | 5.15 | 123 | 4,13,949 | 64,488 |
09-Oct-2026 | 5.05 | 5.37 | 4.81 | 5.1 | 81 | 1,73,609 | 28,732 |
12-Oct-2026 | 5.36 | 5.36 | 4.81 | 5.17 | 103 | 79,214 | 11,544 |
13-Oct-2026 | 5.25 | 5.25 | 4.94 | 5 | 131 | 3,10,146 | 52,586 |
14-Oct-2026 | 5.1 | 5.2 | 4.92 | 5.05 | 68 | 28,221 | 4,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
