Last Mile Enter.

Last Mile Enterprises Ltd Historical Data

NSEBSE

₹8.5

(-5.13%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	11.38	11.38	10.3	10.73	184	8,62,636	66,581
09-Dec-2025	10.65	11.45	9.96	10.47	323	23,34,454	1,68,816
10-Dec-2025	10.9	10.9	10.51	10.68	110	3,64,153	30,317
11-Dec-2025	11	11	10.01	10.53	242	25,88,045	2,11,889
12-Dec-2025	10.31	10.87	10.01	10.3	319	59,75,839	5,19,242
15-Dec-2025	10.2	10.47	9.8	10.03	186	11,01,900	96,906
16-Dec-2025	10.2	10.32	9.9	10.06	234	1,41,13,735	13,86,307
17-Dec-2025	10.07	10.57	10	10.2	123	3,06,200	21,844
18-Dec-2025	10.01	10.38	10.01	10.12	141	72,89,407	7,03,802
19-Dec-2025	10.29	10.3	9.8	10.09	108	3,97,047	26,598
22-Dec-2025	10.15	10.28	9.56	9.94	303	1,54,84,304	9,86,186
23-Dec-2025	10.24	10.24	9.85	10.04	166	1,09,76,761	5,68,266
24-Dec-2025	9.76	10.18	9.57	10.06	147	7,39,196	69,765
26-Dec-2025	10.17	10.17	9.4	9.71	161	16,75,135	1,61,880
29-Dec-2025	9.87	10.99	9.52	9.86	262	60,58,577	5,33,070
30-Dec-2025	9.99	9.99	9.01	9.38	401	27,82,699	2,58,419
31-Dec-2025	9.44	9.44	8.8	8.87	383	17,05,000	1,86,220
01-Jan-2026	8.9	9.09	8.5	8.95	132	6,24,925	62,301
02-Jan-2026	9.08	9.89	8.25	9.23	509	78,97,534	7,18,562
05-Jan-2026	9.27	9.8	8.9	8.96	194	4,63,166	48,286
06-Jan-2026	9.39	9.39	8.32	8.5	265	20,24,375	2,16,034

Last Mile Enter.: Related NEWS

No Record Found

Invest wise with Expert advice