Last Mile Enter.

Last Mile Enterprises Ltd Historical Data

NSEBSE

₹13.36

(-0.45%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	13.32	13.57	12.99	13	130	6,29,672	32,679
16-Oct-2025	13.35	14.5	12.51	14.16	299	32,79,601	1,70,427
17-Oct-2025	14.16	14.24	13.5	13.53	149	6,28,435	33,243
20-Oct-2025	13.53	13.95	13.23	13.33	166	4,33,065	25,455
21-Oct-2025	13.98	13.98	13.46	13.59	194	9,88,373	63,697
23-Oct-2025	13.95	13.95	13.16	13.47	145	6,26,142	40,463
24-Oct-2025	13.85	13.85	13.3	13.43	228	8,89,360	56,253
27-Oct-2025	13.49	13.9	13.11	13.43	195	9,62,234	47,634
28-Oct-2025	13.66	13.89	13.22	13.46	188	9,27,737	55,544
29-Oct-2025	13.76	15.75	13.69	14.6	555	64,64,938	2,81,298
30-Oct-2025	15.2	15.2	14.21	14.87	204	18,89,581	88,633
31-Oct-2025	15	15	14.12	14.18	215	17,90,410	1,02,929
03-Nov-2025	14.2	14.4	13.82	13.87	157	14,93,844	97,070
04-Nov-2025	14.39	14.39	13.21	13.4	293	32,95,966	2,13,243
06-Nov-2025	13.9	13.9	13.25	13.29	224	5,83,651	37,407
07-Nov-2025	13.42	13.77	13.28	13.29	149	6,39,167	27,914
10-Nov-2025	13.13	13.49	12.7	13	180	11,67,884	76,788
11-Nov-2025	12.21	13.24	12.21	12.99	121	20,56,745	1,49,552
12-Nov-2025	12.76	15.58	12.76	14.03	496	58,51,596	2,97,873
13-Nov-2025	14.25	14.25	13.34	13.42	238	14,96,560	1,00,464
14-Nov-2025	13.25	13.86	13.19	13.36	137	39,05,672	1,78,079

Last Mile Enter.: Related NEWS

No Record Found

Invest wise with Expert advice