Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 6.21 | 6.21 | 6.21 | 6.21 | 20 | 69,732 | 11,229 |
28-Apr-2026 | 6.52 | 6.52 | 6.52 | 6.52 | 30 | 3,58,652 | 55,008 |
29-Apr-2026 | 6.84 | 6.84 | 6.26 | 6.84 | 570 | 1,80,28,334 | 23,87,300 |
30-Apr-2026 | 7.18 | 7.18 | 7.18 | 7.18 | 43 | 19,20,362 | 2,67,460 |
04-May-2026 | 7.53 | 7.53 | 7.53 | 7.53 | 40 | 3,02,442 | 40,165 |
05-May-2026 | 7.9 | 7.9 | 7.7 | 7.9 | 417 | 72,71,417 | 9,21,243 |
06-May-2026 | 8.25 | 8.29 | 7.93 | 8.29 | 536 | 75,45,628 | 9,12,229 |
07-May-2026 | 8.7 | 8.7 | 8.7 | 8.7 | 56 | 46,88,282 | 5,38,883 |
08-May-2026 | 9.13 | 9.13 | 8.27 | 9.13 | 183 | 42,03,097 | 4,69,007 |
11-May-2026 | 9.58 | 9.58 | 9.58 | 9.58 | 251 | 1,12,10,084 | 11,70,155 |
12-May-2026 | 10.05 | 10.05 | 9.15 | 9.52 | 1,070 | 1,55,51,380 | 16,37,756 |
13-May-2026 | 9.1 | 9.48 | 9.07 | 9.09 | 432 | 54,13,261 | 5,95,167 |
14-May-2026 | 8.9 | 9.54 | 8.7 | 9.19 | 386 | 49,75,984 | 5,63,340 |
15-May-2026 | 9.64 | 9.64 | 9.4 | 9.54 | 237 | 21,01,517 | 2,19,473 |
18-May-2026 | 9.66 | 9.99 | 9.1 | 9.87 | 275 | 25,37,399 | 2,67,718 |
19-May-2026 | 9.89 | 10.36 | 9.6 | 10.35 | 368 | 1,76,10,546 | 17,15,875 |
20-May-2026 | 10 | 10.7 | 9.86 | 10.38 | 396 | 23,62,248 | 2,27,813 |
21-May-2026 | 9.93 | 10.48 | 9.89 | 10.02 | 348 | 26,95,520 | 2,69,716 |
22-May-2026 | 9.57 | 10.02 | 9.52 | 9.52 | 242 | 11,05,999 | 1,13,804 |
25-May-2026 | 9.83 | 9.83 | 9.05 | 9.7 | 259 | 61,36,200 | 6,72,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
