Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 9.66 | 9.99 | 9.1 | 9.87 | 275 | 25,37,399 | 2,67,718 |
19-May-2026 | 9.89 | 10.36 | 9.6 | 10.35 | 368 | 1,76,10,546 | 17,15,875 |
20-May-2026 | 10 | 10.7 | 9.86 | 10.38 | 396 | 23,62,248 | 2,27,813 |
21-May-2026 | 9.93 | 10.48 | 9.89 | 10.02 | 348 | 26,95,520 | 2,69,716 |
22-May-2026 | 9.57 | 10.02 | 9.52 | 9.52 | 242 | 11,05,999 | 1,13,804 |
25-May-2026 | 9.83 | 9.83 | 9.05 | 9.7 | 259 | 61,36,200 | 6,72,090 |
26-May-2026 | 9.93 | 10.18 | 9.6 | 10.18 | 170 | 12,63,075 | 1,26,165 |
27-May-2026 | 10.66 | 10.66 | 9.7 | 10.34 | 233 | 1,11,81,694 | 10,76,678 |
29-May-2026 | 10.55 | 10.6 | 9.87 | 10.22 | 133 | 4,93,826 | 48,620 |
01-Jun-2026 | 10.02 | 10.46 | 9.76 | 9.82 | 191 | 6,76,050 | 68,370 |
02-Jun-2026 | 9.94 | 10.31 | 9.36 | 10.27 | 299 | 69,79,601 | 6,83,012 |
03-Jun-2026 | 10.42 | 10.42 | 9.76 | 9.98 | 188 | 59,83,605 | 6,03,761 |
04-Jun-2026 | 9.94 | 9.95 | 9.5 | 9.72 | 101 | 3,65,609 | 37,427 |
05-Jun-2026 | 9.75 | 9.75 | 9.24 | 9.46 | 149 | 8,89,069 | 94,897 |
08-Jun-2026 | 9.05 | 9.39 | 8.99 | 8.99 | 112 | 3,16,456 | 35,027 |
09-Jun-2026 | 8.8 | 8.9 | 8.55 | 8.55 | 236 | 36,60,259 | 4,27,567 |
10-Jun-2026 | 8.2 | 8.65 | 8.13 | 8.2 | 114 | 2,55,889 | 31,148 |
11-Jun-2026 | 8.25 | 8.5 | 7.79 | 7.79 | 246 | 14,42,600 | 1,84,053 |
12-Jun-2026 | 8.06 | 8.17 | 7.41 | 7.97 | 259 | 15,30,948 | 1,96,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
