Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 8.87 | 8.87 | 8.09 | 8.21 | 112 | 3,61,580 | 44,093 |
29-Jun-2026 | 8 | 8.43 | 7.8 | 7.82 | 121 | 1,77,239 | 22,405 |
30-Jun-2026 | 7.99 | 8.21 | 7.43 | 7.82 | 285 | 9,41,163 | 1,20,304 |
01-Jul-2026 | 7.52 | 8.21 | 7.52 | 8 | 140 | 9,63,699 | 1,20,245 |
02-Jul-2026 | 8.35 | 8.35 | 7.89 | 8.1 | 83 | 2,03,381 | 24,830 |
03-Jul-2026 | 8.29 | 8.29 | 7.8 | 8 | 56 | 2,81,139 | 35,094 |
06-Jul-2026 | 8.16 | 8.25 | 7.68 | 7.81 | 96 | 3,70,585 | 46,769 |
07-Jul-2026 | 7.97 | 8.09 | 7.42 | 7.86 | 144 | 4,81,364 | 62,925 |
08-Jul-2026 | 7.79 | 7.8 | 7.52 | 7.67 | 81 | 4,31,615 | 56,507 |
09-Jul-2026 | 7.89 | 8.05 | 7.34 | 8.05 | 132 | 6,18,528 | 78,546 |
10-Jul-2026 | 8.21 | 8.38 | 7.75 | 7.87 | 159 | 5,34,968 | 67,403 |
13-Jul-2026 | 7.84 | 7.92 | 7.6 | 7.78 | 70 | 1,00,489 | 12,959 |
14-Jul-2026 | 7.55 | 7.9 | 7.4 | 7.4 | 175 | 9,59,651 | 1,28,933 |
15-Jul-2026 | 7.35 | 7.35 | 7.03 | 7.03 | 237 | 4,68,121 | 66,296 |
16-Jul-2026 | 7.19 | 7.19 | 6.68 | 7 | 140 | 2,75,955 | 40,414 |
17-Jul-2026 | 6.75 | 6.93 | 6.65 | 6.66 | 109 | 3,96,340 | 59,127 |
20-Jul-2026 | 6.66 | 6.99 | 6.33 | 6.76 | 226 | 10,10,337 | 1,52,517 |
21-Jul-2026 | 6.86 | 7.09 | 6.43 | 6.94 | 422 | 75,32,838 | 11,30,024 |
22-Jul-2026 | 7.1 | 7.1 | 6.61 | 6.67 | 130 | 30,94,781 | 4,63,346 |
23-Jul-2026 | 6.72 | 6.72 | 6.34 | 6.35 | 149 | 4,40,807 | 69,102 |
24-Jul-2026 | 6.29 | 6.59 | 6.04 | 6.29 | 143 | 48,58,671 | 7,74,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
