Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 6.28 | 6.34 | 6.02 | 6.2 | 254 | 42,53,242 | 6,42,827 |
26-Feb-2026 | 6.28 | 6.35 | 5.8 | 5.94 | 250 | 34,41,319 | 5,37,852 |
27-Feb-2026 | 6.1 | 6.1 | 5.79 | 5.89 | 278 | 65,34,013 | 10,04,060 |
02-Mar-2026 | 6 | 6 | 5.42 | 5.67 | 303 | 6,74,055 | 1,09,373 |
04-Mar-2026 | 5.67 | 5.74 | 5.5 | 5.64 | 202 | 11,05,834 | 1,91,927 |
05-Mar-2026 | 5.8 | 5.8 | 4.66 | 4.8 | 921 | 85,86,031 | 14,31,486 |
06-Mar-2026 | 4.61 | 4.99 | 4.47 | 4.54 | 300 | 23,67,382 | 4,78,230 |
09-Mar-2026 | 4.58 | 4.6 | 3.9 | 4.04 | 361 | 26,04,658 | 5,58,050 |
10-Mar-2026 | 4.01 | 4.18 | 4.01 | 4.14 | 224 | 3,99,020 | 92,161 |
11-Mar-2026 | 4.14 | 4.35 | 4.14 | 4.24 | 290 | 31,70,435 | 7,32,371 |
12-Mar-2026 | 4.33 | 4.66 | 4.21 | 4.61 | 862 | 26,28,463 | 5,53,632 |
13-Mar-2026 | 4.72 | 4.72 | 4.25 | 4.38 | 476 | 9,37,684 | 1,90,205 |
16-Mar-2026 | 4.6 | 4.6 | 4.12 | 4.22 | 432 | 10,64,747 | 2,21,182 |
17-Mar-2026 | 4.22 | 4.22 | 3.8 | 3.92 | 3,735 | 66,54,561 | 14,17,793 |
18-Mar-2026 | 4.02 | 4.02 | 3.75 | 3.84 | 617 | 19,21,954 | 4,53,313 |
19-Mar-2026 | 4 | 4 | 3.56 | 3.8 | 715 | 19,73,794 | 4,44,769 |
20-Mar-2026 | 3.88 | 3.93 | 3.44 | 3.6 | 919 | 55,06,461 | 13,50,528 |
23-Mar-2026 | 3.7 | 3.7 | 3.24 | 3.24 | 613 | 10,33,829 | 2,64,641 |
24-Mar-2026 | 3.34 | 3.4 | 3.08 | 3.08 | 961 | 2,39,87,670 | 64,22,881 |
25-Mar-2026 | 3.17 | 3.23 | 2.96 | 3.04 | 5,119 | 3,02,95,786 | 85,25,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
