Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 308 | 308 | 290 | 296 | 61 | 1,85,140 | 409 |
17-Feb-2026 | 301.1 | 301.1 | 294 | 296.5 | 14 | 24,398 | 82 |
18-Feb-2026 | 301 | 301 | 280 | 293.15 | 44 | 4,67,017 | 1,012 |
19-Feb-2026 | 289 | 297.9 | 289 | 290.5 | 25 | 1,44,182 | 442 |
20-Feb-2026 | 294.65 | 294.65 | 283 | 284.85 | 46 | 4,63,570 | 1,404 |
23-Feb-2026 | 289 | 289 | 280 | 280.9 | 52 | 3,83,847 | 1,187 |
24-Feb-2026 | 284.65 | 284.65 | 270 | 279.85 | 36 | 1,46,411 | 510 |
25-Feb-2026 | 283 | 283 | 272.05 | 278.1 | 22 | 42,039 | 94 |
26-Feb-2026 | 281.35 | 281.35 | 262.05 | 277.85 | 108 | 7,87,439 | 2,729 |
27-Feb-2026 | 294 | 294 | 272 | 276.5 | 35 | 3,87,339 | 1,315 |
02-Mar-2026 | 252 | 280 | 252 | 266.25 | 55 | 88,487 | 239 |
04-Mar-2026 | 270.7 | 270.7 | 242.6 | 258.15 | 59 | 2,32,610 | 605 |
05-Mar-2026 | 265 | 265 | 253.95 | 255.75 | 38 | 2,60,491 | 624 |
06-Mar-2026 | 260.6 | 260.6 | 249.95 | 251.05 | 51 | 5,72,393 | 2,007 |
09-Mar-2026 | 259.6 | 259.6 | 225 | 244.9 | 77 | 3,57,809 | 963 |
10-Mar-2026 | 258.8 | 258.8 | 230.9 | 248.85 | 78 | 2,80,203 | 840 |
11-Mar-2026 | 258.6 | 258.6 | 232.75 | 242.6 | 93 | 4,37,924 | 1,432 |
12-Mar-2026 | 241.4 | 252.5 | 239.1 | 241.2 | 91 | 14,52,016 | 5,774 |
13-Mar-2026 | 248.9 | 248.9 | 228 | 237.15 | 82 | 9,13,135 | 3,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
