Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 310.3 | 310.3 | 292 | 303.65 | 19 | 93,052 | 302 |
06-Jan-2026 | 309 | 309 | 293 | 307 | 33 | 1,38,429 | 448 |
07-Jan-2026 | 309 | 309 | 295 | 296.15 | 54 | 6,58,400 | 2,055 |
08-Jan-2026 | 307 | 307 | 291.55 | 297.95 | 48 | 99,567 | 314 |
09-Jan-2026 | 304.7 | 304.7 | 290.7 | 296.85 | 38 | 4,29,912 | 1,454 |
12-Jan-2026 | 301.95 | 301.95 | 288.85 | 296 | 15 | 54,412 | 177 |
13-Jan-2026 | 300.1 | 300.1 | 284 | 290 | 39 | 1,43,487 | 486 |
14-Jan-2026 | 299 | 299 | 275.35 | 282.4 | 70 | 3,97,392 | 1,035 |
16-Jan-2026 | 288 | 291.95 | 281 | 290.45 | 23 | 2,02,756 | 666 |
19-Jan-2026 | 295 | 299.9 | 273 | 277.15 | 69 | 4,00,052 | 1,333 |
20-Jan-2026 | 277 | 289.95 | 248.1 | 252.2 | 252 | 26,46,093 | 5,623 |
21-Jan-2026 | 265 | 265 | 250 | 255 | 68 | 4,49,677 | 1,666 |
22-Jan-2026 | 265 | 273.9 | 264.5 | 266.95 | 45 | 1,75,550 | 496 |
23-Jan-2026 | 262.5 | 278.85 | 262 | 265 | 28 | 2,19,731 | 530 |
27-Jan-2026 | 265 | 272 | 245.05 | 249.2 | 86 | 13,09,578 | 4,238 |
28-Jan-2026 | 259.2 | 259.4 | 250 | 257.35 | 31 | 3,12,811 | 1,212 |
29-Jan-2026 | 270 | 277.3 | 258 | 259.05 | 41 | 1,38,271 | 298 |
30-Jan-2026 | 266.9 | 266.95 | 248.5 | 256.65 | 54 | 2,89,346 | 850 |
01-Feb-2026 | 266.65 | 269.95 | 243.75 | 259.05 | 58 | 2,31,294 | 711 |
02-Feb-2026 | 268.5 | 268.5 | 248 | 259.9 | 37 | 69,525 | 208 |
03-Feb-2026 | 266.6 | 266.6 | 251.8 | 253.7 | 46 | 1,69,976 | 609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
