Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 281 | 290.4 | 281 | 287.85 | 51 | 2,25,214 | 496 |
16-Jul-2026 | 297 | 297 | 288.1 | 290.6 | 35 | 2,50,117 | 848 |
17-Jul-2026 | 299 | 299 | 282 | 288.25 | 44 | 1,45,414 | 367 |
20-Jul-2026 | 289.9 | 298.8 | 289 | 292.85 | 21 | 27,944 | 73 |
21-Jul-2026 | 302 | 302 | 283.25 | 283.75 | 41 | 1,42,987 | 364 |
22-Jul-2026 | 300 | 300 | 280.9 | 282.3 | 25 | 58,997 | 203 |
23-Jul-2026 | 308 | 308 | 280 | 287.5 | 29 | 66,096 | 225 |
24-Jul-2026 | 295 | 295 | 280 | 285.7 | 36 | 1,60,342 | 445 |
27-Jul-2026 | 294.9 | 314.9 | 280 | 302.9 | 124 | 13,72,020 | 3,411 |
28-Jul-2026 | 290 | 308.95 | 285 | 292.6 | 118 | 5,67,052 | 1,226 |
29-Jul-2026 | 285.1 | 314.8 | 285.1 | 302.05 | 135 | 12,82,702 | 3,711 |
30-Jul-2026 | 308.9 | 308.9 | 289.35 | 295.55 | 73 | 3,24,267 | 935 |
31-Jul-2026 | 307 | 307 | 280.2 | 300.75 | 90 | 6,29,806 | 1,495 |
03-Aug-2026 | 306.8 | 320 | 303.4 | 318.35 | 133 | 16,47,559 | 4,418 |
04-Aug-2026 | 318 | 318 | 305 | 309 | 99 | 6,41,065 | 1,495 |
05-Aug-2026 | 306 | 316.2 | 306 | 314.6 | 57 | 5,42,107 | 1,554 |
06-Aug-2026 | 320 | 327.55 | 312 | 320.8 | 97 | 8,63,190 | 2,384 |
07-Aug-2026 | 322.2 | 324.5 | 312.55 | 315.95 | 79 | 5,08,604 | 1,238 |
10-Aug-2026 | 308.05 | 325.5 | 308.05 | 311.3 | 99 | 9,23,522 | 1,995 |
11-Aug-2026 | 324 | 324 | 301 | 308.95 | 75 | 6,60,168 | 1,899 |
12-Aug-2026 | 321 | 321 | 302.05 | 304.45 | 44 | 1,40,365 | 325 |
13-Aug-2026 | 310 | 350.3 | 303.35 | 339.3 | 583 | 1,44,80,951 | 31,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
