ITL Industries

ITL Industries Ltd Historical Data

NSEBSE

₹385.1

(-3.30%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	423.95	423.95	397.05	411.35	85	8,81,714	1,321
06-May-2025	425	425	388.2	408.85	51	4,51,922	894
07-May-2025	409	418	395	408.65	53	9,74,939	2,205
08-May-2025	419.9	419.9	395.5	396.8	40	5,25,570	843
09-May-2025	370	397.95	370	385.5	31	4,87,719	783
12-May-2025	410	418.95	400	407	61	7,42,136	1,182
13-May-2025	407	418.8	401	404	24	1,61,132	334
14-May-2025	422.85	422.85	404.05	409.2	32	2,41,369	420
15-May-2025	420	420	407	409.2	66	7,76,901	1,627
16-May-2025	424.9	424.9	402.45	415.65	50	4,57,927	582
19-May-2025	416	416	400	404.3	53	3,79,934	702
20-May-2025	417.25	417.25	402.1	404.15	27	1,44,229	290
21-May-2025	414.95	415	404.1	406.9	50	3,90,053	858
22-May-2025	410	410	402	408	21	1,09,233	243
23-May-2025	410	413	399.5	400	30	1,98,264	493
26-May-2025	400	414.9	395	400.8	54	5,77,758	1,136
27-May-2025	408.95	409	402	406.95	27	3,95,670	820
28-May-2025	406.95	412.8	403.05	407	42	4,07,865	805
29-May-2025	407.1	409.95	389.95	396.2	90	16,86,218	2,559
30-May-2025	404.95	406	404.85	405.1	23	5,30,516	1,254
02-Jun-2025	405	405	390	398.25	61	16,44,556	4,047

ITL Industries: Related NEWS

No Record Found

Invest wise with Expert advice