Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 283 | 285.1 | 273 | 274.4 | 58 | 4,85,871 | 1,535 |
09-Jun-2026 | 274.4 | 297.9 | 263 | 267.75 | 152 | 11,79,000 | 2,776 |
10-Jun-2026 | 276.9 | 277.75 | 262.15 | 268.6 | 39 | 76,200 | 219 |
11-Jun-2026 | 277 | 277 | 263.6 | 271.75 | 53 | 3,62,979 | 643 |
12-Jun-2026 | 279.95 | 279.95 | 264 | 268.75 | 70 | 7,03,240 | 2,061 |
15-Jun-2026 | 268.75 | 278.85 | 265 | 265.4 | 73 | 2,32,893 | 647 |
16-Jun-2026 | 278 | 284 | 270 | 280.15 | 76 | 6,93,068 | 2,191 |
17-Jun-2026 | 282.8 | 282.8 | 273.7 | 279.1 | 31 | 50,287 | 127 |
18-Jun-2026 | 282.5 | 282.5 | 277 | 277.75 | 19 | 61,013 | 193 |
19-Jun-2026 | 293.8 | 293.8 | 271.5 | 277.9 | 56 | 2,36,194 | 746 |
22-Jun-2026 | 294 | 294 | 268.9 | 272.15 | 90 | 4,85,794 | 1,273 |
23-Jun-2026 | 278 | 278 | 265 | 270.95 | 65 | 2,57,731 | 613 |
24-Jun-2026 | 273 | 273 | 265.8 | 267.45 | 63 | 1,96,681 | 495 |
25-Jun-2026 | 268.7 | 276.7 | 263 | 263.75 | 69 | 3,61,916 | 699 |
29-Jun-2026 | 278 | 278 | 259.35 | 260.4 | 56 | 3,13,557 | 768 |
30-Jun-2026 | 270 | 270 | 259 | 266.15 | 38 | 79,810 | 162 |
01-Jul-2026 | 269.95 | 269.95 | 255 | 266.35 | 52 | 96,355 | 246 |
02-Jul-2026 | 269 | 269.7 | 260 | 263.15 | 32 | 1,70,594 | 590 |
03-Jul-2026 | 269 | 269.9 | 261.2 | 263.2 | 66 | 5,39,085 | 1,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
