Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 309 | 309 | 300.1 | 305.55 | 36 | 4,97,902 | 1,513 |
16-Dec-2025 | 310 | 310 | 306 | 308.3 | 37 | 7,58,667 | 2,457 |
17-Dec-2025 | 314.2 | 314.2 | 307.1 | 310 | 32 | 5,48,253 | 1,716 |
18-Dec-2025 | 301 | 314.85 | 301 | 303.5 | 64 | 4,81,413 | 1,298 |
19-Dec-2025 | 313.45 | 313.45 | 301 | 308.4 | 55 | 3,45,740 | 559 |
22-Dec-2025 | 314.4 | 319.4 | 303.55 | 308.35 | 50 | 3,34,921 | 864 |
23-Dec-2025 | 314 | 314 | 306.4 | 311 | 27 | 36,579 | 83 |
24-Dec-2025 | 315 | 315 | 302.1 | 310.75 | 39 | 2,88,242 | 681 |
26-Dec-2025 | 303.5 | 320 | 303.5 | 306.1 | 44 | 3,97,838 | 1,012 |
29-Dec-2025 | 314 | 314 | 303 | 311.8 | 41 | 1,25,023 | 330 |
30-Dec-2025 | 313.5 | 313.5 | 303.75 | 312 | 24 | 1,36,294 | 326 |
31-Dec-2025 | 310 | 317 | 306 | 314.05 | 29 | 1,08,001 | 334 |
01-Jan-2026 | 316 | 316 | 300 | 304.1 | 47 | 2,86,652 | 719 |
02-Jan-2026 | 315.5 | 315.5 | 295.5 | 297.25 | 137 | 7,26,941 | 1,673 |
05-Jan-2026 | 310.3 | 310.3 | 292 | 303.65 | 19 | 93,052 | 302 |
06-Jan-2026 | 309 | 309 | 293 | 307 | 33 | 1,38,429 | 448 |
07-Jan-2026 | 309 | 309 | 295 | 296.15 | 54 | 6,58,400 | 2,055 |
08-Jan-2026 | 307 | 307 | 291.55 | 297.95 | 48 | 99,567 | 314 |
09-Jan-2026 | 304.7 | 304.7 | 290.7 | 296.85 | 38 | 4,29,912 | 1,454 |
12-Jan-2026 | 301.95 | 301.95 | 288.85 | 296 | 15 | 54,412 | 177 |
13-Jan-2026 | 300.1 | 300.1 | 284 | 290 | 39 | 1,43,487 | 486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
