iifl-logo

ITL Industries Ltd Historical Data

361.8
(1.43%)
Jun 24, 2025|12:04:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITL Industries Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

400

414.9395400.8545,77,7581,136

27-May-2025

408.95

409402406.95273,95,670820

28-May-2025

406.95

412.8403.05407424,07,865805

29-May-2025

407.1

409.95389.95396.29016,86,2182,559

30-May-2025

404.95

406404.85405.1235,30,5161,254

02-Jun-2025

405

405390398.256116,44,5564,047

03-Jun-2025

396.7

404.95381385.18116,57,4133,949

04-Jun-2025

397

398.85360369.6526347,64,81611,213

05-Jun-2025

377

384.5373.13831078,07,6381,975

06-Jun-2025

382

394.85377.1382.359717,18,9793,901

09-Jun-2025

390

390374.5385.614624,34,6874,910

10-Jun-2025

387

387382384.45383,19,430568

11-Jun-2025

389

389375377.2627,49,9471,905

12-Jun-2025

377.25

384.75377.2379.9323,18,963796

13-Jun-2025

375.3

382370.05374605,54,4731,349

16-Jun-2025

372.15

376.8352.9363.213714,17,2453,325

17-Jun-2025

355.1

366.95355.13629115,77,0904,096

18-Jun-2025

364

378.65361361.85698,80,8272,280

19-Jun-2025

363.9

372358359.5702,67,376693

20-Jun-2025

364.8

367.8356357.4587,16,8041,783

23-Jun-2025

363.8

363.8355356.7725,51,8101,352

ITL Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.