Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 436.9 | 444.9 | 401.1 | 428.05 | 122 | 25,85,083 | 4,250 |
16-Jan-2025 | 447.2 | 447.2 | 421.25 | 430 | 21 | 94,824 | 169 |
17-Jan-2025 | 436.45 | 436.95 | 419.7 | 425.85 | 20 | 1,52,661 | 210 |
20-Jan-2025 | 420 | 436.95 | 412.2 | 417.85 | 60 | 8,35,759 | 1,834 |
21-Jan-2025 | 418 | 428 | 418 | 423.65 | 40 | 6,37,424 | 1,484 |
22-Jan-2025 | 441.8 | 441.8 | 411.65 | 420 | 18 | 1,17,680 | 231 |
23-Jan-2025 | 420 | 430 | 418.75 | 419.95 | 26 | 1,28,848 | 268 |
24-Jan-2025 | 440 | 440 | 410.05 | 413.75 | 43 | 2,75,797 | 550 |
27-Jan-2025 | 439.95 | 439.95 | 384.95 | 396.45 | 83 | 6,17,850 | 1,258 |
28-Jan-2025 | 395 | 408.9 | 378.05 | 402.95 | 24 | 1,89,114 | 435 |
29-Jan-2025 | 402.95 | 402.95 | 378.3 | 390.45 | 159 | 13,54,108 | 1,804 |
30-Jan-2025 | 395 | 426.8 | 395 | 399.75 | 47 | 5,42,112 | 1,134 |
31-Jan-2025 | 440 | 440 | 404 | 414.95 | 38 | 2,62,305 | 389 |
01-Feb-2025 | 425 | 425 | 400.2 | 408.05 | 41 | 2,37,973 | 502 |
03-Feb-2025 | 440.9 | 440.9 | 400 | 409.2 | 27 | 2,03,094 | 224 |
04-Feb-2025 | 409.2 | 415 | 400.5 | 410 | 28 | 1,06,397 | 243 |
05-Feb-2025 | 410 | 423.8 | 404 | 413 | 32 | 2,80,533 | 530 |
06-Feb-2025 | 429.9 | 429.9 | 407 | 409.1 | 15 | 1,13,449 | 242 |
07-Feb-2025 | 415 | 429.6 | 415 | 415.65 | 63 | 9,44,743 | 1,814 |
10-Feb-2025 | 439 | 439 | 401.1 | 409.95 | 29 | 2,27,384 | 436 |
11-Feb-2025 | 410.05 | 410.05 | 373.1 | 382.9 | 76 | 3,96,364 | 708 |
12-Feb-2025 | 408 | 408 | 383 | 389.8 | 39 | 3,35,263 | 762 |
13-Feb-2025 | 414 | 425 | 382.05 | 388.3 | 116 | 8,31,732 | 1,558 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.