Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 372 | 373 | 335.2 | 366 | 280 | 19,13,607.75 | 4,005 |
26-Aug-2026 | 373.5 | 373.5 | 353.5 | 364 | 115 | 3,91,951.1 | 875 |
27-Aug-2026 | 356 | 372 | 354.95 | 367.2 | 167 | 9,29,228.35 | 1,732 |
28-Aug-2026 | 360 | 377 | 360 | 368.4 | 70 | 10,56,317.85 | 2,658 |
31-Aug-2026 | 376 | 376 | 351.1 | 372.6 | 103 | 8,71,685.75 | 1,688 |
01-Sep-2026 | 352.1 | 369.95 | 352.1 | 363.95 | 53 | 4,94,684 | 1,226 |
02-Sep-2026 | 373 | 373 | 358.05 | 363.2 | 67 | 3,10,351.7 | 711 |
03-Sep-2026 | 363.2 | 368.85 | 360.5 | 362.4 | 22 | 1,66,626.55 | 416 |
04-Sep-2026 | 370 | 370 | 358.5 | 364.55 | 43 | 2,02,877.15 | 480 |
07-Sep-2026 | 369.85 | 375.75 | 364.05 | 364.45 | 95 | 18,73,742.4 | 4,537 |
08-Sep-2026 | 362.65 | 370 | 358.4 | 369.65 | 44 | 12,45,155.7 | 3,309 |
09-Sep-2026 | 363 | 375 | 363 | 364.1 | 96 | 6,28,665.95 | 1,277 |
10-Sep-2026 | 364.1 | 372.95 | 362.05 | 368.3 | 124 | 7,66,249.05 | 1,372 |
11-Sep-2026 | 368.3 | 371.9 | 359 | 369.25 | 74 | 14,52,611.3 | 3,585 |
15-Sep-2026 | 378.95 | 378.95 | 366 | 367.5 | 66 | 1,54,025.25 | 312 |
16-Sep-2026 | 375 | 375 | 356.2 | 367.7 | 29 | 75,237.3 | 173 |
17-Sep-2026 | 370 | 371.4 | 360 | 362.5 | 47 | 1,50,385.15 | 248 |
18-Sep-2026 | 358 | 371.7 | 355 | 356.85 | 103 | 3,75,639.55 | 819 |
21-Sep-2026 | 357 | 367 | 357 | 363.9 | 11 | 33,750.2 | 58 |
22-Sep-2026 | 367.35 | 369.9 | 361.1 | 365.75 | 76 | 5,24,232.55 | 1,108 |
23-Sep-2026 | 370 | 370 | 363 | 364.75 | 34 | 2,78,191.35 | 723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
