ITL Industries

ITL Industries Ltd Historical Data

NSEBSE

₹356.05

(4.64%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	379.95	379.95	362.15	364.55	47	5,59,507	1,288
07-Aug-2025	372	372	360	363.6	80	12,52,043	3,048
08-Aug-2025	363.2	369.45	363.15	363.65	14	80,233	209
11-Aug-2025	374.9	374.9	360.35	369	28	2,37,129	559
12-Aug-2025	374.9	375	358.2	359.05	143	28,95,063	6,934
13-Aug-2025	363.4	367.25	358.1	360.3	31	3,01,968	830
14-Aug-2025	359.9	369	355	361.2	78	3,20,531	671
18-Aug-2025	362.5	382	360.5	365.9	26	1,12,549	285
19-Aug-2025	365.9	371.95	351.2	360.9	49	4,27,707	1,108
20-Aug-2025	365.7	365.7	349.95	351.55	96	23,33,792	5,692
21-Aug-2025	359.55	359.55	345.6	349.05	59	7,72,845	1,888
22-Aug-2025	354.9	354.9	348.55	354.8	26	2,17,125	600
25-Aug-2025	354	359.75	350.1	353.2	59	4,29,666	971
26-Aug-2025	355.8	359.95	330.5	340.6	156	8,23,080	1,513
28-Aug-2025	332.3	344.5	327.4	338.1	73	2,83,486	689
29-Aug-2025	349.5	349.5	340.05	345.75	24	1,20,993	282
01-Sep-2025	349	358.9	346.05	348.05	67	13,18,112	3,657
02-Sep-2025	379.9	379.9	342.1	343.95	116	8,82,013	1,781
03-Sep-2025	343.95	354.9	343	345.9	55	4,50,685	901
04-Sep-2025	359	359	331.65	340.25	50	3,12,557	644

ITL Industries: Related NEWS

No Record Found

Invest wise with Expert advice