Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 400 | 414.9 | 395 | 400.8 | 54 | 5,77,758 | 1,136 |
27-May-2025 | 408.95 | 409 | 402 | 406.95 | 27 | 3,95,670 | 820 |
28-May-2025 | 406.95 | 412.8 | 403.05 | 407 | 42 | 4,07,865 | 805 |
29-May-2025 | 407.1 | 409.95 | 389.95 | 396.2 | 90 | 16,86,218 | 2,559 |
30-May-2025 | 404.95 | 406 | 404.85 | 405.1 | 23 | 5,30,516 | 1,254 |
02-Jun-2025 | 405 | 405 | 390 | 398.25 | 61 | 16,44,556 | 4,047 |
03-Jun-2025 | 396.7 | 404.95 | 381 | 385.1 | 81 | 16,57,413 | 3,949 |
04-Jun-2025 | 397 | 398.85 | 360 | 369.65 | 263 | 47,64,816 | 11,213 |
05-Jun-2025 | 377 | 384.5 | 373.1 | 383 | 107 | 8,07,638 | 1,975 |
06-Jun-2025 | 382 | 394.85 | 377.1 | 382.35 | 97 | 17,18,979 | 3,901 |
09-Jun-2025 | 390 | 390 | 374.5 | 385.6 | 146 | 24,34,687 | 4,910 |
10-Jun-2025 | 387 | 387 | 382 | 384.45 | 38 | 3,19,430 | 568 |
11-Jun-2025 | 389 | 389 | 375 | 377.2 | 62 | 7,49,947 | 1,905 |
12-Jun-2025 | 377.25 | 384.75 | 377.2 | 379.9 | 32 | 3,18,963 | 796 |
13-Jun-2025 | 375.3 | 382 | 370.05 | 374 | 60 | 5,54,473 | 1,349 |
16-Jun-2025 | 372.15 | 376.8 | 352.9 | 363.2 | 137 | 14,17,245 | 3,325 |
17-Jun-2025 | 355.1 | 366.95 | 355.1 | 362 | 91 | 15,77,090 | 4,096 |
18-Jun-2025 | 364 | 378.65 | 361 | 361.85 | 69 | 8,80,827 | 2,280 |
19-Jun-2025 | 363.9 | 372 | 358 | 359.5 | 70 | 2,67,376 | 693 |
20-Jun-2025 | 364.8 | 367.8 | 356 | 357.4 | 58 | 7,16,804 | 1,783 |
23-Jun-2025 | 363.8 | 363.8 | 355 | 356.7 | 72 | 5,51,810 | 1,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.