Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 289 | 289 | 280 | 280.9 | 52 | 3,83,847 | 1,187 |
24-Feb-2026 | 284.65 | 284.65 | 270 | 279.85 | 36 | 1,46,411 | 510 |
25-Feb-2026 | 283 | 283 | 272.05 | 278.1 | 22 | 42,039 | 94 |
26-Feb-2026 | 281.35 | 281.35 | 262.05 | 277.85 | 108 | 7,87,439 | 2,729 |
27-Feb-2026 | 294 | 294 | 272 | 276.5 | 35 | 3,87,339 | 1,315 |
02-Mar-2026 | 252 | 280 | 252 | 266.25 | 55 | 88,487 | 239 |
04-Mar-2026 | 270.7 | 270.7 | 242.6 | 258.15 | 59 | 2,32,610 | 605 |
05-Mar-2026 | 265 | 265 | 253.95 | 255.75 | 38 | 2,60,491 | 624 |
06-Mar-2026 | 260.6 | 260.6 | 249.95 | 251.05 | 51 | 5,72,393 | 2,007 |
09-Mar-2026 | 259.6 | 259.6 | 225 | 244.9 | 77 | 3,57,809 | 963 |
10-Mar-2026 | 258.8 | 258.8 | 230.9 | 248.85 | 78 | 2,80,203 | 840 |
11-Mar-2026 | 258.6 | 258.6 | 232.75 | 242.6 | 93 | 4,37,924 | 1,432 |
12-Mar-2026 | 241.4 | 252.5 | 239.1 | 241.2 | 91 | 14,52,016 | 5,774 |
13-Mar-2026 | 248.9 | 248.9 | 228 | 237.15 | 82 | 9,13,135 | 3,522 |
16-Mar-2026 | 238.3 | 244.9 | 221.05 | 223.85 | 170 | 11,84,254 | 4,582 |
17-Mar-2026 | 230 | 238.9 | 227 | 233.65 | 93 | 5,53,042 | 2,275 |
18-Mar-2026 | 237 | 241.9 | 230.5 | 237.55 | 54 | 1,40,703 | 437 |
19-Mar-2026 | 240 | 250 | 234.35 | 244.15 | 99 | 12,03,558 | 4,409 |
20-Mar-2026 | 248 | 248 | 238.1 | 243.4 | 40 | 3,45,993 | 1,277 |
23-Mar-2026 | 248.4 | 248.4 | 234 | 239.9 | 41 | 3,09,142 | 1,117 |
24-Mar-2026 | 245 | 245 | 235.15 | 244.2 | 67 | 5,33,239 | 2,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
