ITL Industries

ITL Industries Ltd Historical Data

NSEBSE

₹361.2

(0.25%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	401	401	380.1	391.7	124	16,37,509	2,805
18-Jul-2025	398.95	398.95	376	382.8	63	11,03,186	2,431
21-Jul-2025	372.8	393	370	382.5	54	7,33,354	1,449
22-Jul-2025	389.85	389.85	377	379.45	43	3,74,377	705
23-Jul-2025	387.8	387.8	375.5	378	24	1,10,058	220
24-Jul-2025	376.15	391.85	376.15	377.8	56	5,69,947	1,093
25-Jul-2025	379	386.5	379	384.55	34	2,20,744	565
28-Jul-2025	395	395	360	380.75	45	6,26,946	1,300
29-Jul-2025	385	394.45	375	384.1	15	54,875	76
30-Jul-2025	384	391.95	377	378.2	47	3,37,747	544
31-Jul-2025	380	380	375.65	378.3	24	2,09,414	391
01-Aug-2025	390	390	372.15	379.6	39	4,11,890	952
04-Aug-2025	389	389	370	376	25	2,05,045	544
05-Aug-2025	386	386	359.85	366.75	69	13,02,451	2,653
06-Aug-2025	379.95	379.95	362.15	364.55	47	5,59,507	1,288
07-Aug-2025	372	372	360	363.6	80	12,52,043	3,048
08-Aug-2025	363.2	369.45	363.15	363.65	14	80,233	209
11-Aug-2025	374.9	374.9	360.35	369	28	2,37,129	559
12-Aug-2025	374.9	375	358.2	359.05	143	28,95,063	6,934
13-Aug-2025	363.4	367.25	358.1	360.3	31	3,01,968	830
14-Aug-2025	359.9	369	355	361.2	78	3,20,531	671

ITL Industries: Related NEWS

No Record Found

Invest wise with Expert advice