Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 300.1 | 300.1 | 284 | 290 | 39 | 1,43,487 | 486 |
14-Jan-2026 | 299 | 299 | 275.35 | 282.4 | 70 | 3,97,392 | 1,035 |
16-Jan-2026 | 288 | 291.95 | 281 | 290.45 | 23 | 2,02,756 | 666 |
19-Jan-2026 | 295 | 299.9 | 273 | 277.15 | 69 | 4,00,052 | 1,333 |
20-Jan-2026 | 277 | 289.95 | 248.1 | 252.2 | 252 | 26,46,093 | 5,623 |
21-Jan-2026 | 265 | 265 | 250 | 255 | 68 | 4,49,677 | 1,666 |
22-Jan-2026 | 265 | 273.9 | 264.5 | 266.95 | 45 | 1,75,550 | 496 |
23-Jan-2026 | 262.5 | 278.85 | 262 | 265 | 28 | 2,19,731 | 530 |
27-Jan-2026 | 265 | 272 | 245.05 | 249.2 | 86 | 13,09,578 | 4,238 |
28-Jan-2026 | 259.2 | 259.4 | 250 | 257.35 | 31 | 3,12,811 | 1,212 |
29-Jan-2026 | 270 | 277.3 | 258 | 259.05 | 41 | 1,38,271 | 298 |
30-Jan-2026 | 266.9 | 266.95 | 248.5 | 256.65 | 54 | 2,89,346 | 850 |
01-Feb-2026 | 266.65 | 269.95 | 243.75 | 259.05 | 58 | 2,31,294 | 711 |
02-Feb-2026 | 268.5 | 268.5 | 248 | 259.9 | 37 | 69,525 | 208 |
03-Feb-2026 | 266.6 | 266.6 | 251.8 | 253.7 | 46 | 1,69,976 | 609 |
04-Feb-2026 | 266.35 | 266.35 | 244 | 249.1 | 83 | 4,86,572 | 1,528 |
05-Feb-2026 | 259.1 | 265.45 | 249.95 | 252.65 | 95 | 5,96,955 | 1,643 |
06-Feb-2026 | 262.65 | 262.65 | 252 | 258.4 | 18 | 23,014 | 80 |
09-Feb-2026 | 268 | 303 | 268 | 292 | 270 | 18,55,286 | 4,402 |
10-Feb-2026 | 299.8 | 310 | 292.8 | 304.05 | 146 | 8,81,706 | 2,011 |
11-Feb-2026 | 296.05 | 309.5 | 296.05 | 302.65 | 75 | 7,04,306 | 1,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
