ITL Industries

ITL Industries Ltd Historical Data

NSEBSE

₹311

(0.86%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	314.95	326	305	317	37	2,50,246	663
25-Nov-2025	324.95	324.95	313	321.7	32	67,855	118
26-Nov-2025	325	329.9	310	326.35	71	4,02,896	762
27-Nov-2025	329.95	329.95	320	328	44	1,85,291	457
28-Nov-2025	329.95	329.95	315.5	320.2	35	95,936	159
01-Dec-2025	329.6	329.6	310	315.45	46	1,76,180	365
02-Dec-2025	323	323	315	321.4	10	38,366	118
03-Dec-2025	329	329	307.1	313.05	57	2,92,568	484
04-Dec-2025	323	323	306.1	313.55	29	88,773	279
05-Dec-2025	321	321	302.15	303.05	37	1,28,655	323
08-Dec-2025	321	329.8	307	310.4	74	1,70,745	348
09-Dec-2025	310.45	310.45	300.15	302.85	49	2,18,172	638
10-Dec-2025	322	322	295	302.15	34	1,90,395	558
11-Dec-2025	293	312.45	288.1	295	69	4,78,413	1,516
12-Dec-2025	310	310	294	300.85	36	4,59,507	1,337
15-Dec-2025	309	309	300.1	305.55	36	4,97,902	1,513
16-Dec-2025	310	310	306	308.3	37	7,58,667	2,457
17-Dec-2025	314.2	314.2	307.1	310	32	5,48,253	1,716
18-Dec-2025	301	314.85	301	303.5	64	4,81,413	1,298
19-Dec-2025	313.45	313.45	301	308.4	55	3,45,740	559
22-Dec-2025	314.4	319.4	303.55	308.35	50	3,34,921	864
23-Dec-2025	314	314	306.4	311	27	36,579	83

ITL Industries: Related NEWS

No Record Found

Invest wise with Expert advice