iifl-logo-icon 1

ITL Industries Ltd Historical Data

372.9
(-3.97%)
Feb 14, 2025|03:44:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITL Industries Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

436.9

444.9401.1428.0512225,85,0834,250

16-Jan-2025

447.2

447.2421.254302194,824169

17-Jan-2025

436.45

436.95419.7425.85201,52,661210

20-Jan-2025

420

436.95412.2417.85608,35,7591,834

21-Jan-2025

418

428418423.65406,37,4241,484

22-Jan-2025

441.8

441.8411.65420181,17,680231

23-Jan-2025

420

430418.75419.95261,28,848268

24-Jan-2025

440

440410.05413.75432,75,797550

27-Jan-2025

439.95

439.95384.95396.45836,17,8501,258

28-Jan-2025

395

408.9378.05402.95241,89,114435

29-Jan-2025

402.95

402.95378.3390.4515913,54,1081,804

30-Jan-2025

395

426.8395399.75475,42,1121,134

31-Jan-2025

440

440404414.95382,62,305389

01-Feb-2025

425

425400.2408.05412,37,973502

03-Feb-2025

440.9

440.9400409.2272,03,094224

04-Feb-2025

409.2

415400.5410281,06,397243

05-Feb-2025

410

423.8404413322,80,533530

06-Feb-2025

429.9

429.9407409.1151,13,449242

07-Feb-2025

415

429.6415415.65639,44,7431,814

10-Feb-2025

439

439401.1409.95292,27,384436

11-Feb-2025

410.05

410.05373.1382.9763,96,364708

12-Feb-2025

408

408383389.8393,35,263762

13-Feb-2025

414

425382.05388.31168,31,7321,558

ITL Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.