Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 238.3 | 244.9 | 221.05 | 223.85 | 170 | 11,84,254 | 4,582 |
17-Mar-2026 | 230 | 238.9 | 227 | 233.65 | 93 | 5,53,042 | 2,275 |
18-Mar-2026 | 237 | 241.9 | 230.5 | 237.55 | 54 | 1,40,703 | 437 |
19-Mar-2026 | 240 | 250 | 234.35 | 244.15 | 99 | 12,03,558 | 4,409 |
20-Mar-2026 | 248 | 248 | 238.1 | 243.4 | 40 | 3,45,993 | 1,277 |
23-Mar-2026 | 248.4 | 248.4 | 234 | 239.9 | 41 | 3,09,142 | 1,117 |
24-Mar-2026 | 245 | 245 | 235.15 | 244.2 | 67 | 5,33,239 | 2,043 |
25-Mar-2026 | 250 | 269.95 | 235.15 | 260.9 | 96 | 14,66,076 | 5,039 |
27-Mar-2026 | 279 | 279 | 251.6 | 267.7 | 107 | 12,50,236 | 4,363 |
30-Mar-2026 | 260.05 | 289.95 | 252.3 | 267.3 | 71 | 5,09,935 | 1,147 |
01-Apr-2026 | 284 | 284 | 264.25 | 274.35 | 33 | 1,56,343 | 401 |
02-Apr-2026 | 284.35 | 284.35 | 275.15 | 280.4 | 38 | 2,58,645 | 871 |
06-Apr-2026 | 287.25 | 292 | 280 | 287.2 | 36 | 2,54,952 | 533 |
07-Apr-2026 | 318 | 318 | 286 | 295.05 | 36 | 1,26,215 | 368 |
08-Apr-2026 | 309 | 317.45 | 301.6 | 313.6 | 87 | 8,25,004 | 1,805 |
09-Apr-2026 | 318 | 323.85 | 306 | 308.5 | 124 | 12,10,020 | 2,496 |
10-Apr-2026 | 318.8 | 318.8 | 308 | 308.75 | 53 | 3,92,987 | 1,170 |
13-Apr-2026 | 307 | 310.75 | 300.8 | 308.7 | 24 | 1,03,661 | 280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
