Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 289.85 | 328.65 | 289.85 | 303.25 | 388 | 63,38,096 | 13,066 |
28-Apr-2026 | 310.9 | 310.9 | 290 | 293.8 | 126 | 10,46,111 | 2,786 |
29-Apr-2026 | 302.8 | 302.8 | 285.1 | 288.15 | 128 | 9,05,919 | 2,170 |
30-Apr-2026 | 297.15 | 297.15 | 285.1 | 290.35 | 79 | 6,26,483 | 886 |
04-May-2026 | 294 | 297.4 | 279.95 | 281.7 | 127 | 11,47,532 | 2,445 |
05-May-2026 | 285 | 333.9 | 274.15 | 317.4 | 543 | 91,11,469 | 18,726 |
06-May-2026 | 320.95 | 335 | 310 | 315.05 | 194 | 18,19,616 | 4,219 |
07-May-2026 | 330 | 330 | 312 | 318 | 66 | 10,49,463 | 2,929 |
08-May-2026 | 318 | 318 | 311.25 | 315.2 | 55 | 4,69,748 | 1,250 |
11-May-2026 | 325.45 | 325.45 | 310.2 | 320.2 | 63 | 10,75,744 | 2,913 |
12-May-2026 | 322.45 | 322.45 | 316 | 316.35 | 34 | 3,54,041 | 1,109 |
13-May-2026 | 319.45 | 319.45 | 308.5 | 310.95 | 33 | 4,56,818 | 1,456 |
14-May-2026 | 314.5 | 314.5 | 307.5 | 313.9 | 30 | 1,64,937 | 524 |
15-May-2026 | 318.45 | 318.45 | 308.05 | 315 | 18 | 1,08,130 | 171 |
18-May-2026 | 318.5 | 318.5 | 313 | 317 | 70 | 9,05,612 | 2,209 |
19-May-2026 | 319.85 | 321.5 | 312.5 | 320.85 | 50 | 3,38,503 | 993 |
20-May-2026 | 320.45 | 321 | 315 | 320.85 | 36 | 5,37,074 | 1,376 |
21-May-2026 | 332.8 | 332.8 | 313.1 | 317.1 | 27 | 1,68,617 | 508 |
22-May-2026 | 332 | 332 | 320 | 324.1 | 18 | 63,084 | 174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
