Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 3,257.1 | 3,280 | 3,162.1 | 3,193.6 | 5,612 | 6,76,21,928 | 11,551 |
12-Feb-2026 | 3,198.9 | 3,202.9 | 3,111.5 | 3,120.8 | 2,475 | 3,63,60,273.4 | 7,185 |
13-Feb-2026 | 3,081 | 3,120 | 3,044.8 | 3,062.8 | 3,042 | 3,84,27,018 | 6,063 |
16-Feb-2026 | 3,079.5 | 3,082.8 | 3,000 | 3,041.9 | 5,697 | 9,95,95,964.9 | 19,110 |
17-Feb-2026 | 3,041.5 | 3,176.4 | 3,028.1 | 3,159.6 | 7,113 | 9,97,28,730.8 | 13,891 |
18-Feb-2026 | 3,158.7 | 3,181 | 3,100 | 3,162.5 | 5,174 | 7,93,02,981.7 | 16,780 |
19-Feb-2026 | 3,199 | 3,199 | 3,132.1 | 3,150.1 | 7,198 | 6,71,25,362.6 | 11,681 |
20-Feb-2026 | 3,150 | 3,189.9 | 3,127.6 | 3,155.2 | 6,436 | 7,42,81,475.1 | 14,023 |
23-Feb-2026 | 3,155.2 | 3,230 | 3,091.3 | 3,215.5 | 10,826 | 11,47,61,275.4 | 19,001 |
24-Feb-2026 | 3,215.9 | 3,265 | 3,207.6 | 3,254.9 | 7,196 | 8,57,66,273.4 | 12,851 |
25-Feb-2026 | 3,255.8 | 3,350 | 3,245.3 | 3,330.6 | 9,599 | 18,80,96,274.8 | 37,330 |
26-Feb-2026 | 3,350 | 3,387.8 | 3,303.3 | 3,358.2 | 7,173 | 8,63,62,916.7 | 14,574 |
27-Feb-2026 | 3,379 | 3,500 | 3,328 | 3,472.9 | 13,965 | 54,30,60,112 | 1,09,203 |
02-Mar-2026 | 3,351 | 3,429.3 | 3,312.4 | 3,373.1 | 14,750 | 20,26,58,568 | 29,432 |
04-Mar-2026 | 3,301 | 3,369.5 | 3,172.1 | 3,236 | 14,112 | 16,27,44,370.7 | 25,512 |
05-Mar-2026 | 3,237 | 3,378.9 | 3,216 | 3,352.9 | 9,608 | 12,05,60,465.6 | 19,331 |
06-Mar-2026 | 3,320 | 3,396 | 3,307.1 | 3,385.4 | 13,814 | 30,77,88,381.2 | 71,125 |
09-Mar-2026 | 3,385.4 | 3,385.4 | 3,234 | 3,285.7 | 15,950 | 16,84,08,552.2 | 27,204 |
10-Mar-2026 | 3,299 | 3,400.8 | 3,289.2 | 3,326.4 | 14,027 | 16,49,79,788.4 | 28,637 |
11-Mar-2026 | 3,316 | 3,420.6 | 3,313.1 | 3,410.3 | 7,985 | 36,74,52,638.5 | 82,743 |
12-Mar-2026 | 3,410.3 | 3,513.4 | 3,372.1 | 3,486.5 | 12,368 | 20,91,64,522.3 | 27,596 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
