Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 3,060.2 | 3,155 | 3,044.5 | 3,134.4 | 8,240 | 21,67,79,653.1 | 48,498 |
25-Nov-2025 | 3,100 | 3,130 | 3,064.1 | 3,116.1 | 9,036 | 10,58,34,090.2 | 15,826 |
26-Nov-2025 | 3,116 | 3,145 | 3,077.1 | 3,137.5 | 7,149 | 8,64,68,349.1 | 17,978 |
27-Nov-2025 | 3,149.8 | 3,159.7 | 3,115.3 | 3,151.6 | 6,215 | 6,35,81,404.6 | 14,605 |
28-Nov-2025 | 3,179 | 3,179 | 2,800.5 | 3,154.4 | 9,653 | 19,17,48,442.7 | 29,167 |
01-Dec-2025 | 3,158.1 | 3,170.1 | 3,079.7 | 3,150.8 | 9,446 | 12,66,94,512.3 | 26,318 |
02-Dec-2025 | 3,120.9 | 3,175 | 3,111.6 | 3,166.3 | 5,509 | 13,52,23,423.5 | 31,319 |
03-Dec-2025 | 3,163 | 3,163.1 | 3,053.1 | 3,075.9 | 7,529 | 8,29,44,147.2 | 14,317 |
04-Dec-2025 | 3,075.9 | 3,149 | 3,054 | 3,134.1 | 9,579 | 12,43,94,461.2 | 26,730 |
05-Dec-2025 | 3,148 | 3,148 | 3,074 | 3,093.7 | 6,294 | 6,30,15,309.9 | 12,736 |
08-Dec-2025 | 3,081.8 | 3,109.4 | 2,990.4 | 3,015.3 | 6,081 | 6,05,65,567.7 | 9,588 |
09-Dec-2025 | 2,985 | 3,077.3 | 2,940.1 | 3,031.5 | 14,800 | 17,78,38,596.3 | 37,083 |
10-Dec-2025 | 3,012.5 | 3,069.9 | 3,003.9 | 3,030.2 | 4,970 | 5,11,17,812.7 | 9,803 |
11-Dec-2025 | 3,025.8 | 3,055.7 | 2,973.7 | 3,040.7 | 4,982 | 4,59,66,742.2 | 8,553 |
12-Dec-2025 | 3,021 | 3,076.8 | 3,003.9 | 3,054.2 | 6,324 | 7,13,02,290.5 | 14,735 |
15-Dec-2025 | 3,090 | 3,110 | 3,036.8 | 3,095.6 | 7,730 | 6,37,56,241.3 | 9,551 |
16-Dec-2025 | 3,096.8 | 3,100.1 | 3,059 | 3,084.8 | 4,723 | 5,35,77,765.6 | 11,525 |
17-Dec-2025 | 3,070 | 3,132 | 3,039.8 | 3,079.1 | 8,707 | 8,63,36,148.1 | 14,943 |
18-Dec-2025 | 3,080 | 3,080.1 | 3,000 | 3,016.3 | 5,561 | 6,87,06,436.1 | 13,615 |
19-Dec-2025 | 3,020.1 | 3,037 | 3,001.1 | 3,032.7 | 6,513 | 6,98,28,600 | 16,455 |
22-Dec-2025 | 3,025 | 3,097 | 3,025 | 3,081 | 6,379 | 6,31,06,534.3 | 12,788 |
23-Dec-2025 | 3,099 | 3,109.5 | 3,032 | 3,040.2 | 6,415 | 5,83,72,143 | 8,882 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
