Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3,144.1 | 3,168.8 | 3,040.4 | 3,061.9 | 11,400 | 15,65,47,707.7 | 22,425 |
04-Nov-2025 | 3,000 | 3,088.8 | 2,963.1 | 3,051.7 | 26,344 | 81,49,14,612.4 | 2,18,195 |
06-Nov-2025 | 3,019 | 3,084.7 | 2,986.1 | 3,054.4 | 16,304 | 55,92,88,487.3 | 1,52,807 |
07-Nov-2025 | 3,039.4 | 3,051 | 2,975.1 | 3,015.4 | 10,703 | 17,23,60,438.3 | 34,608 |
10-Nov-2025 | 3,010 | 3,054 | 2,999.4 | 3,024.4 | 8,330 | 16,11,29,217.9 | 36,965 |
11-Nov-2025 | 3,050 | 3,060 | 3,007.4 | 3,049.3 | 5,792 | 7,83,00,418.6 | 13,472 |
12-Nov-2025 | 3,050 | 3,120.3 | 3,016.5 | 3,077.6 | 28,406 | 21,77,34,262.9 | 49,810 |
13-Nov-2025 | 3,060 | 3,085 | 3,046.2 | 3,069.8 | 4,242 | 5,84,70,529.9 | 10,388 |
14-Nov-2025 | 3,054.5 | 3,070 | 3,012.6 | 3,065 | 5,823 | 6,49,18,046.7 | 12,406 |
17-Nov-2025 | 3,065 | 3,139.5 | 3,040 | 3,122.6 | 9,278 | 14,95,14,559.3 | 29,861 |
18-Nov-2025 | 3,125 | 3,133.8 | 3,060 | 3,098.3 | 10,117 | 27,64,49,973.6 | 72,559 |
19-Nov-2025 | 3,098.3 | 3,099 | 3,043.6 | 3,084 | 8,032 | 12,54,28,821.2 | 27,352 |
20-Nov-2025 | 3,081.6 | 3,099 | 3,052 | 3,087.2 | 3,866 | 5,93,74,543.3 | 10,091 |
21-Nov-2025 | 3,056.3 | 3,085.8 | 3,033.1 | 3,070.4 | 6,504 | 7,35,94,945.7 | 15,194 |
24-Nov-2025 | 3,060.2 | 3,155 | 3,044.5 | 3,134.4 | 8,240 | 21,67,79,653.1 | 48,498 |
25-Nov-2025 | 3,100 | 3,130 | 3,064.1 | 3,116.1 | 9,036 | 10,58,34,090.2 | 15,826 |
26-Nov-2025 | 3,116 | 3,145 | 3,077.1 | 3,137.5 | 7,149 | 8,64,68,349.1 | 17,978 |
27-Nov-2025 | 3,149.8 | 3,159.7 | 3,115.3 | 3,151.6 | 6,215 | 6,35,81,404.6 | 14,605 |
28-Nov-2025 | 3,179 | 3,179 | 2,800.5 | 3,154.4 | 9,653 | 19,17,48,442.7 | 29,167 |
01-Dec-2025 | 3,158.1 | 3,170.1 | 3,079.7 | 3,150.8 | 9,446 | 12,66,94,512.3 | 26,318 |
02-Dec-2025 | 3,120.9 | 3,175 | 3,111.6 | 3,166.3 | 5,509 | 13,52,23,423.5 | 31,319 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
