Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3,325 | 3,420 | 3,268 | 3,339.6 | 12,160 | 14,98,54,080.2 | 18,261 |
02-Apr-2026 | 3,309.9 | 3,389 | 3,221 | 3,347.8 | 12,410 | 11,93,95,210.9 | 15,638 |
06-Apr-2026 | 3,347.8 | 3,348.3 | 3,265 | 3,324.8 | 7,660 | 8,54,48,746.5 | 9,120 |
07-Apr-2026 | 3,348.8 | 3,365 | 3,254 | 3,278.3 | 5,628 | 8,25,21,088.6 | 12,576 |
08-Apr-2026 | 3,340 | 3,470 | 3,287.2 | 3,444.9 | 17,439 | 24,78,81,620.1 | 44,805 |
09-Apr-2026 | 3,430 | 3,466.7 | 3,377.1 | 3,453.6 | 8,463 | 11,95,79,082.8 | 18,410 |
10-Apr-2026 | 3,453.5 | 3,555.3 | 3,452.9 | 3,488.6 | 8,668 | 13,39,57,720.3 | 18,712 |
13-Apr-2026 | 3,416.9 | 3,582.4 | 3,408.8 | 3,470.8 | 22,559 | 36,42,67,660.2 | 61,070 |
15-Apr-2026 | 3,500 | 3,613.3 | 3,500 | 3,571.2 | 22,462 | 37,36,13,539.9 | 58,953 |
16-Apr-2026 | 3,599 | 3,618 | 3,486 | 3,493.4 | 9,979 | 17,02,40,621 | 21,622 |
17-Apr-2026 | 3,520 | 3,537 | 3,451.1 | 3,506.6 | 7,876 | 13,89,43,369.5 | 16,450 |
20-Apr-2026 | 3,540 | 3,569.8 | 3,431.1 | 3,502.9 | 10,899 | 29,98,37,718.3 | 58,013 |
21-Apr-2026 | 3,519.9 | 3,561 | 3,480 | 3,509.4 | 6,097 | 11,96,53,083.9 | 15,901 |
22-Apr-2026 | 3,530 | 3,653 | 3,483 | 3,633 | 19,823 | 46,15,66,806.9 | 70,964 |
23-Apr-2026 | 3,650 | 3,679.6 | 3,568.5 | 3,600.1 | 14,248 | 30,67,45,616.8 | 34,502 |
24-Apr-2026 | 3,540 | 3,615 | 3,500.1 | 3,517.6 | 6,539 | 11,42,55,070.7 | 12,171 |
27-Apr-2026 | 3,557 | 3,577 | 3,522 | 3,555.8 | 5,392 | 7,72,46,301.2 | 11,601 |
28-Apr-2026 | 3,565.4 | 3,600 | 3,510.1 | 3,535.4 | 5,539 | 8,82,58,847.3 | 12,066 |
29-Apr-2026 | 3,535 | 3,571.2 | 3,415.2 | 3,440.6 | 5,894 | 10,69,71,261.7 | 18,315 |
30-Apr-2026 | 3,450 | 3,468.1 | 3,400.8 | 3,428.8 | 13,236 | 23,65,11,761.1 | 39,889 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
