Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 3,726.8 | 3,925 | 3,693.6 | 3,761 | 42,873 | 1,54,31,04,572.1 | 1,67,452 |
23-Jun-2026 | 3,789 | 3,828.6 | 3,740.2 | 3,767.1 | 14,187 | 25,27,61,007 | 35,592 |
24-Jun-2026 | 3,767 | 3,816.9 | 3,725 | 3,760.3 | 8,220 | 11,30,40,062.1 | 14,374 |
25-Jun-2026 | 3,760.3 | 3,760.3 | 3,638.5 | 3,653.7 | 13,740 | 28,33,07,277 | 46,830 |
29-Jun-2026 | 3,656 | 3,666.6 | 3,450 | 3,490.9 | 45,111 | 95,13,41,053.2 | 1,45,306 |
30-Jun-2026 | 3,494.9 | 3,561 | 3,470.2 | 3,485.7 | 11,184 | 25,42,13,446 | 43,161 |
01-Jul-2026 | 3,489.9 | 3,525 | 3,451 | 3,483.8 | 11,296 | 17,68,05,415.5 | 25,696 |
02-Jul-2026 | 3,500 | 3,550 | 3,470.8 | 3,494.1 | 12,457 | 13,39,00,123 | 19,679 |
03-Jul-2026 | 3,504 | 3,528 | 3,390 | 3,401.2 | 12,242 | 17,52,72,085.1 | 29,405 |
06-Jul-2026 | 3,415.1 | 3,449.6 | 3,337.7 | 3,346.7 | 9,101 | 10,57,62,450 | 17,362 |
07-Jul-2026 | 3,360 | 3,405 | 3,250 | 3,260.9 | 19,440 | 23,38,71,634.4 | 41,151 |
08-Jul-2026 | 3,260.9 | 3,260.9 | 3,180 | 3,202.7 | 13,168 | 16,28,55,633.2 | 30,774 |
09-Jul-2026 | 3,221 | 3,291.4 | 3,200 | 3,217.7 | 12,694 | 13,45,63,371.2 | 22,470 |
10-Jul-2026 | 3,247.1 | 3,247.1 | 3,196.6 | 3,205 | 9,829 | 8,08,47,951.7 | 14,373 |
13-Jul-2026 | 3,205 | 3,205 | 3,145 | 3,175.4 | 10,597 | 27,11,74,552.7 | 65,154 |
14-Jul-2026 | 3,193.4 | 3,200 | 3,140 | 3,144.8 | 15,679 | 18,47,60,910 | 28,151 |
15-Jul-2026 | 3,140 | 3,204.4 | 3,140 | 3,176 | 8,739 | 9,25,44,731.5 | 13,080 |
16-Jul-2026 | 3,181 | 3,204.2 | 3,110.2 | 3,141.6 | 22,184 | 97,74,96,544.1 | 2,58,862 |
17-Jul-2026 | 3,138.6 | 3,176.5 | 3,115 | 3,142.2 | 9,390 | 9,55,53,443.1 | 16,693 |
20-Jul-2026 | 3,145 | 3,168.2 | 3,115 | 3,129.5 | 9,430 | 6,48,16,978.7 | 12,593 |
21-Jul-2026 | 3,129.5 | 3,146.7 | 3,087.2 | 3,093.3 | 14,797 | 14,55,13,661.1 | 28,447 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
