Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 3,090 | 3,110 | 3,036.8 | 3,095.6 | 7,730 | 6,37,56,241.3 | 9,551 |
16-Dec-2025 | 3,096.8 | 3,100.1 | 3,059 | 3,084.8 | 4,723 | 5,35,77,765.6 | 11,525 |
17-Dec-2025 | 3,070 | 3,132 | 3,039.8 | 3,079.1 | 8,707 | 8,63,36,148.1 | 14,943 |
18-Dec-2025 | 3,080 | 3,080.1 | 3,000 | 3,016.3 | 5,561 | 6,87,06,436.1 | 13,615 |
19-Dec-2025 | 3,020.1 | 3,037 | 3,001.1 | 3,032.7 | 6,513 | 6,98,28,600 | 16,455 |
22-Dec-2025 | 3,025 | 3,097 | 3,025 | 3,081 | 6,379 | 6,31,06,534.3 | 12,788 |
23-Dec-2025 | 3,099 | 3,109.5 | 3,032 | 3,040.2 | 6,415 | 5,83,72,143 | 8,882 |
24-Dec-2025 | 3,040.2 | 3,076 | 3,030 | 3,067.2 | 3,553 | 5,14,37,864.7 | 9,783 |
26-Dec-2025 | 3,094 | 3,094 | 2,981.3 | 2,988 | 4,593 | 4,38,11,380.3 | 9,077 |
29-Dec-2025 | 2,979 | 3,007.9 | 2,936 | 2,981 | 12,875 | 13,51,20,375.1 | 22,182 |
30-Dec-2025 | 2,956 | 3,010.6 | 2,940.1 | 2,957.2 | 15,731 | 12,37,49,813.6 | 22,711 |
31-Dec-2025 | 2,980 | 3,036 | 2,953.3 | 3,003.1 | 8,283 | 5,71,12,879.4 | 10,098 |
01-Jan-2026 | 2,985 | 3,056 | 2,985 | 3,041.2 | 2,376 | 3,39,40,073.9 | 6,470 |
02-Jan-2026 | 3,041.2 | 3,060 | 3,021.8 | 3,052.6 | 6,380 | 10,38,46,191 | 28,558 |
05-Jan-2026 | 3,052.6 | 3,105 | 3,032.6 | 3,086.7 | 20,133 | 22,13,87,690.6 | 50,300 |
06-Jan-2026 | 3,094.6 | 3,094.6 | 3,042 | 3,071.4 | 8,144 | 24,37,13,069.7 | 64,115 |
07-Jan-2026 | 3,050 | 3,081.6 | 3,015.1 | 3,031.7 | 3,750 | 6,08,88,629.3 | 11,630 |
08-Jan-2026 | 3,025 | 3,061.3 | 2,961 | 2,981 | 8,354 | 7,44,40,524 | 12,535 |
09-Jan-2026 | 2,955.3 | 2,979.3 | 2,915.2 | 2,945.6 | 8,656 | 6,94,40,375.2 | 10,552 |
12-Jan-2026 | 2,945 | 2,979.4 | 2,892.2 | 2,968 | 8,088 | 8,25,70,588.6 | 11,192 |
13-Jan-2026 | 2,950 | 3,058 | 2,950 | 3,040 | 5,207 | 4,78,54,081.8 | 8,571 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
