Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 3,390 | 3,416 | 3,312 | 3,331.4 | 9,055 | 25,43,98,227.6 | 47,780 |
04-Jul-2025 | 3,329 | 3,352.8 | 3,290 | 3,309.2 | 7,630 | 24,95,33,760.7 | 56,099 |
07-Jul-2025 | 3,308.2 | 3,367 | 3,278 | 3,353.3 | 10,788 | 31,67,32,282.6 | 63,917 |
08-Jul-2025 | 3,367 | 3,396 | 3,295 | 3,308.8 | 10,490 | 15,68,39,029.4 | 18,721 |
09-Jul-2025 | 3,308.8 | 3,390 | 3,299.4 | 3,361.3 | 13,624 | 21,60,13,844.5 | 35,525 |
10-Jul-2025 | 3,375 | 3,380 | 3,315.7 | 3,354.8 | 9,340 | 24,35,27,695.2 | 51,590 |
11-Jul-2025 | 3,354.1 | 3,393.8 | 3,325 | 3,356.9 | 11,477 | 19,65,76,287.5 | 35,362 |
14-Jul-2025 | 3,380.2 | 3,420 | 3,351.1 | 3,372.8 | 18,730 | 73,33,11,340.7 | 1,71,459 |
15-Jul-2025 | 3,371 | 3,419.8 | 3,360 | 3,377 | 8,393 | 53,25,42,667.4 | 1,35,149 |
16-Jul-2025 | 3,361 | 3,437.6 | 3,360 | 3,407.1 | 13,106 | 39,79,44,791.5 | 91,483 |
17-Jul-2025 | 3,413.9 | 3,448 | 3,382 | 3,437.8 | 17,681 | 19,01,53,346.4 | 32,676 |
18-Jul-2025 | 3,449.9 | 3,467.1 | 3,417.6 | 3,445 | 12,397 | 21,25,66,387.4 | 42,764 |
21-Jul-2025 | 3,403.7 | 3,510 | 3,396 | 3,492.8 | 23,292 | 32,85,32,630.4 | 60,631 |
22-Jul-2025 | 3,522.5 | 3,522.5 | 3,461.9 | 3,500.6 | 12,569 | 47,10,43,686.9 | 1,06,740 |
23-Jul-2025 | 3,509.9 | 3,575 | 3,504.5 | 3,533.7 | 14,220 | 99,12,55,815.2 | 2,39,864 |
24-Jul-2025 | 3,560.7 | 3,560.7 | 3,466.1 | 3,514.2 | 28,496 | 76,63,76,782.1 | 1,64,277 |
25-Jul-2025 | 3,498 | 3,498 | 3,363.9 | 3,389.1 | 17,964 | 31,92,85,733.4 | 71,520 |
28-Jul-2025 | 3,370 | 3,467.1 | 3,370 | 3,447.8 | 38,480 | 48,61,50,082.9 | 78,785 |
29-Jul-2025 | 3,449 | 3,449 | 3,335.5 | 3,359.5 | 13,243 | 17,96,47,167.3 | 27,640 |
30-Jul-2025 | 3,386.4 | 3,417.4 | 3,359.1 | 3,391 | 10,314 | 11,91,48,997.5 | 18,353 |
31-Jul-2025 | 3,360.5 | 3,383.3 | 3,302 | 3,318.9 | 24,516 | 39,56,54,149.7 | 86,808 |
01-Aug-2025 | 3,297 | 3,297 | 3,141.1 | 3,155.1 | 16,497 | 24,92,93,014.5 | 47,944 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
