Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 3,509.9 | 3,575 | 3,504.5 | 3,533.7 | 14,220 | 99,12,55,815.2 | 2,39,864 |
24-Jul-2025 | 3,560.7 | 3,560.7 | 3,466.1 | 3,514.2 | 28,496 | 76,63,76,782.1 | 1,64,277 |
25-Jul-2025 | 3,498 | 3,498 | 3,363.9 | 3,389.1 | 17,964 | 31,92,85,733.4 | 71,520 |
28-Jul-2025 | 3,370 | 3,467.1 | 3,370 | 3,447.8 | 38,480 | 48,61,50,082.9 | 78,785 |
29-Jul-2025 | 3,449 | 3,449 | 3,335.5 | 3,359.5 | 13,243 | 17,96,47,167.3 | 27,640 |
30-Jul-2025 | 3,386.4 | 3,417.4 | 3,359.1 | 3,391 | 10,314 | 11,91,48,997.5 | 18,353 |
31-Jul-2025 | 3,360.5 | 3,383.3 | 3,302 | 3,318.9 | 24,516 | 39,56,54,149.7 | 86,808 |
01-Aug-2025 | 3,297 | 3,297 | 3,141.1 | 3,155.1 | 16,497 | 24,92,93,014.5 | 47,944 |
04-Aug-2025 | 3,083.5 | 3,123.9 | 3,000 | 3,091.5 | 31,655 | 50,08,43,076.8 | 78,149 |
05-Aug-2025 | 3,100 | 3,100 | 2,990 | 2,998.4 | 12,195 | 33,90,19,794.7 | 86,537 |
06-Aug-2025 | 2,980 | 3,008.4 | 2,890.7 | 2,919.9 | 27,964 | 52,28,62,111.5 | 1,27,093 |
07-Aug-2025 | 2,860.1 | 2,915.6 | 2,847.9 | 2,898 | 23,745 | 36,52,19,706.5 | 74,343 |
08-Aug-2025 | 2,910 | 2,947.9 | 2,854.1 | 2,869.1 | 13,549 | 13,55,34,525.5 | 23,713 |
11-Aug-2025 | 2,869.1 | 2,871.9 | 2,836 | 2,851.4 | 11,886 | 11,38,09,810.4 | 24,079 |
12-Aug-2025 | 2,851.5 | 2,911.9 | 2,835 | 2,891.3 | 10,164 | 17,07,22,872.9 | 34,587 |
13-Aug-2025 | 2,919.5 | 2,919.5 | 2,844.6 | 2,851.9 | 13,994 | 15,79,58,331.9 | 32,469 |
14-Aug-2025 | 2,838.6 | 2,900.9 | 2,832 | 2,835.7 | 15,407 | 18,50,36,223.1 | 40,540 |
18-Aug-2025 | 2,850 | 2,873 | 2,831.2 | 2,850.7 | 9,472 | 11,90,68,787.7 | 23,749 |
19-Aug-2025 | 2,854 | 2,964.8 | 2,836.1 | 2,939.4 | 17,610 | 29,34,89,030.9 | 51,172 |
20-Aug-2025 | 2,945 | 2,971 | 2,930.6 | 2,957.6 | 15,795 | 45,91,13,928.4 | 1,22,834 |
21-Aug-2025 | 2,960 | 3,024 | 2,942.6 | 2,979.5 | 18,439 | 39,76,16,455.9 | 89,185 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
