Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,904 | 2,904 | 2,816.1 | 2,849.4 | 15,741 | 33,12,21,205.9 | 49,477 |
13-May-2025 | 2,848 | 2,888 | 2,804.1 | 2,852.9 | 13,155 | 23,83,13,751.1 | 33,149 |
14-May-2025 | 2,870 | 2,945 | 2,857.3 | 2,908.7 | 24,366 | 37,41,58,269.4 | 57,243 |
15-May-2025 | 2,910 | 2,970 | 2,891 | 2,961.7 | 15,149 | 26,91,76,539.1 | 48,649 |
16-May-2025 | 2,985 | 3,174.7 | 2,975 | 3,096 | 44,363 | 75,37,84,142.5 | 1,16,829 |
19-May-2025 | 3,120 | 3,225 | 3,065 | 3,088.9 | 33,221 | 63,99,60,442.2 | 99,707 |
20-May-2025 | 3,118.7 | 3,123.8 | 2,950 | 2,981.1 | 23,697 | 45,07,59,730.5 | 85,124 |
21-May-2025 | 2,983.3 | 3,022.3 | 2,962.4 | 3,006.9 | 12,338 | 22,52,32,579.1 | 38,093 |
22-May-2025 | 3,010.8 | 3,012 | 2,937 | 2,961.7 | 9,588 | 16,12,16,408.5 | 30,896 |
23-May-2025 | 2,975 | 2,999.5 | 2,931.7 | 2,948.4 | 13,157 | 17,41,66,906.3 | 31,869 |
26-May-2025 | 3,105 | 3,170 | 2,962.1 | 3,113.8 | 81,743 | 2,22,28,79,439.4 | 1,87,557 |
27-May-2025 | 3,124.8 | 3,189.9 | 3,081.2 | 3,125.9 | 29,675 | 95,77,08,249.9 | 1,85,192 |
28-May-2025 | 3,150 | 3,194.4 | 3,079.5 | 3,152.7 | 29,572 | 95,77,20,853.5 | 2,14,792 |
29-May-2025 | 3,140.5 | 3,188.7 | 3,121.7 | 3,134.5 | 27,909 | 43,34,94,654.3 | 70,701 |
30-May-2025 | 3,135 | 3,151.1 | 3,073.5 | 3,124.6 | 14,986 | 34,64,54,471.3 | 66,227 |
02-Jun-2025 | 3,120 | 3,269.9 | 3,101.7 | 3,174.1 | 31,134 | 68,71,76,869.8 | 90,754 |
03-Jun-2025 | 3,199.5 | 3,305 | 3,180.1 | 3,245.8 | 31,053 | 97,85,80,550.1 | 1,90,488 |
04-Jun-2025 | 3,271 | 3,311.6 | 3,221 | 3,274 | 21,558 | 59,62,40,950.5 | 1,06,776 |
05-Jun-2025 | 3,300 | 3,312.1 | 3,275 | 3,298.1 | 12,035 | 40,19,60,456.3 | 95,035 |
06-Jun-2025 | 3,320 | 3,333 | 3,300 | 3,309.6 | 10,134 | 19,09,81,591.5 | 29,519 |
09-Jun-2025 | 3,320 | 3,371.6 | 3,283.2 | 3,353.5 | 11,085 | 40,91,38,423.5 | 86,994 |
10-Jun-2025 | 3,360 | 3,405 | 3,352 | 3,398.8 | 15,986 | 59,96,01,459.2 | 1,46,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.