Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 3,619 | 3,624.9 | 3,562.1 | 3,611.1 | 10,183 | 38,55,06,611.4 | 89,706 |
13-May-2026 | 3,614.9 | 3,638.2 | 3,563 | 3,570.7 | 8,889 | 11,66,93,893 | 19,111 |
14-May-2026 | 3,617.4 | 3,617.4 | 3,498.3 | 3,515.2 | 23,552 | 30,45,95,718.6 | 48,817 |
15-May-2026 | 3,553 | 3,585.8 | 3,467.4 | 3,531.2 | 5,127 | 5,08,15,791.9 | 6,673 |
18-May-2026 | 3,520 | 3,520 | 3,411 | 3,435 | 5,710 | 8,31,90,581.5 | 11,444 |
19-May-2026 | 3,450 | 3,577.4 | 3,424.1 | 3,538 | 15,546 | 48,88,48,554.2 | 1,05,550 |
20-May-2026 | 3,550 | 3,738 | 3,506.5 | 3,656.2 | 44,662 | 2,30,45,80,024.9 | 4,30,645 |
21-May-2026 | 3,690 | 3,760 | 3,682.5 | 3,712.3 | 12,695 | 24,69,20,612 | 30,933 |
22-May-2026 | 3,712.4 | 3,765 | 3,672.2 | 3,750.2 | 11,232 | 27,74,78,994.6 | 40,507 |
25-May-2026 | 3,750.2 | 3,775 | 3,608.4 | 3,621.2 | 17,525 | 61,09,19,318.1 | 1,11,096 |
26-May-2026 | 3,620 | 3,654.9 | 3,580.1 | 3,604.8 | 5,986 | 13,65,95,962.8 | 21,889 |
27-May-2026 | 3,647.2 | 3,652 | 3,606.6 | 3,636.9 | 4,293 | 6,59,71,493.4 | 8,870 |
29-May-2026 | 3,610 | 3,644.5 | 3,580 | 3,630.4 | 6,481 | 17,75,68,200.4 | 32,087 |
01-Jun-2026 | 3,636 | 3,648.5 | 3,526.1 | 3,549 | 7,947 | 10,13,54,805.4 | 16,002 |
02-Jun-2026 | 3,548.9 | 3,548.9 | 3,500 | 3,529.2 | 3,433 | 4,39,82,810 | 6,376 |
03-Jun-2026 | 3,527.9 | 3,577.9 | 3,478.6 | 3,491.9 | 6,183 | 9,10,16,692.8 | 11,471 |
04-Jun-2026 | 3,491.9 | 3,599 | 3,491.9 | 3,571.3 | 5,519 | 8,28,56,407.6 | 13,905 |
05-Jun-2026 | 3,619 | 3,711.7 | 3,601.5 | 3,643.6 | 14,056 | 29,72,44,699.7 | 35,161 |
08-Jun-2026 | 3,600 | 3,636.1 | 3,555 | 3,574.9 | 4,048 | 4,91,75,994.2 | 6,649 |
09-Jun-2026 | 3,630.1 | 3,645.9 | 3,518 | 3,538.2 | 4,752 | 14,48,03,559.3 | 30,172 |
10-Jun-2026 | 3,555 | 3,599 | 3,521.8 | 3,549.6 | 5,757 | 12,72,72,040.7 | 22,786 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
