TTKPRESTIG Historical Share Price Data

TTK Prestige Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	700.05	700.75	692.85	695.9	6473	23706924.1	21597	7.90	-4.15
20-Mar-2024	699.35	700.95	687.5	695.8	5792	20341874.45	14461	13.45	-3.55
21-Mar-2024	696.95	707	693.1	702.95	4683	18689666	13646	13.90	6.00
22-Mar-2024	700	712	695	700.15	7302	30959823.05	23316	17.00	0.15
26-Mar-2024	699.8	699.8	682.35	683.1	13385	51768452.75	51188	17.45	-16.70
27-Mar-2024	684	689.05	666	671.25	23990	283664836.35	305885	23.05	-12.75
28-Mar-2024	671.35	679	667	671.3	13263	55045682.7	51502	12.00	-0.05
01-Apr-2024	676.95	696.2	675.35	692.45	8430	35146744.25	27617	20.85	15.50
02-Apr-2024	690	705	689.95	702.5	5464	25598172.95	19137	15.05	12.50
03-Apr-2024	703	715.65	702	710.15	6083	43196301.55	29701	13.65	7.15
04-Apr-2024	710.95	720	698.2	699.6	9787	48023841.2	41731	21.80	-11.35
05-Apr-2024	700.05	701.2	689	690.1	12760	83467517.3	79706	12.20	-9.95
08-Apr-2024	700	718.95	691.75	714.3	17875	107188314.15	74075	27.20	14.30
09-Apr-2024	718.9	719.95	702.05	706.45	8832	41295435.05	26664	17.90	-12.45
10-Apr-2024	710	712.8	702	709.2	6325	31796570.2	20103	10.80	-0.80
12-Apr-2024	713.05	713.05	699.95	704.15	7767	30893838.8	20108	13.10	-8.90
15-Apr-2024	695	703.95	690	697.65	4952	23194855.3	33278	13.95	2.65
16-Apr-2024	691.55	710	691.3	693	9131	381906241.85	527037	18.70	1.45
18-Apr-2024	702	702	684	686.15	9003	59962524.95	60917	18.00	-15.85
19-Apr-2024	687	702	680.55	694.85	8067	462777908.75	633396	21.45	7.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.