Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 492 | 494.2 | 483.05 | 489.6 | 5,710 | 1,95,51,360.95 | 19,113 |
05-Mar-2026 | 489.95 | 492.8 | 480.15 | 482.15 | 3,790 | 1,31,14,290.1 | 15,530 |
06-Mar-2026 | 477.4 | 482.15 | 468.05 | 468.9 | 6,018 | 1,88,38,000.3 | 25,559 |
09-Mar-2026 | 465 | 465 | 450 | 451.8 | 5,236 | 1,51,15,415.25 | 20,768 |
10-Mar-2026 | 452.65 | 498 | 452.65 | 484.5 | 10,793 | 5,07,14,505.45 | 35,453 |
11-Mar-2026 | 499.95 | 556.3 | 495.2 | 535.45 | 72,714 | 94,38,64,164.75 | 2,72,019 |
12-Mar-2026 | 585 | 613.5 | 560.05 | 578.3 | 1,57,271 | 3,93,51,58,177.75 | 5,50,839 |
13-Mar-2026 | 595 | 609.95 | 527.3 | 542 | 91,459 | 1,66,69,63,633.3 | 3,27,885 |
16-Mar-2026 | 535.65 | 542.45 | 475.8 | 492 | 30,130 | 36,08,70,384.4 | 1,50,617 |
17-Mar-2026 | 492 | 502.45 | 480.65 | 485.15 | 18,801 | 20,96,01,754.05 | 71,506 |
18-Mar-2026 | 489.05 | 494.55 | 475.1 | 477.7 | 9,256 | 9,82,09,883.45 | 67,536 |
19-Mar-2026 | 480.1 | 503 | 479 | 484.45 | 29,179 | 45,79,99,410.45 | 1,82,498 |
20-Mar-2026 | 481 | 488.8 | 461.9 | 466.4 | 16,041 | 16,68,13,929.35 | 1,49,169 |
23-Mar-2026 | 465 | 487.1 | 449 | 456.45 | 45,724 | 47,30,00,489.9 | 1,12,025 |
24-Mar-2026 | 461 | 465 | 429.85 | 438.55 | 21,384 | 15,36,63,547.05 | 98,782 |
25-Mar-2026 | 443.45 | 446.6 | 437.75 | 440.25 | 8,237 | 7,60,69,719.3 | 62,948 |
27-Mar-2026 | 441.25 | 444.8 | 430 | 440.05 | 12,377 | 13,47,53,119.65 | 1,17,368 |
30-Mar-2026 | 434.95 | 435.05 | 423 | 428.7 | 17,881 | 11,66,61,931.4 | 1,47,865 |
01-Apr-2026 | 436 | 449.35 | 431.85 | 445.2 | 6,419 | 5,30,62,016.9 | 34,890 |
02-Apr-2026 | 437.8 | 446.95 | 431.45 | 443.55 | 7,088 | 5,99,90,900.4 | 39,650 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
