Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 520.25 | 530 | 516.2 | 525.1 | 2,897 | 2,84,23,114.8 | 27,060 |
28-Apr-2026 | 529 | 529.55 | 508 | 513.95 | 3,419 | 2,76,60,109.9 | 26,546 |
29-Apr-2026 | 514.05 | 519 | 511.7 | 516.35 | 3,603 | 2,07,74,226.35 | 25,328 |
30-Apr-2026 | 514 | 515.55 | 499.65 | 504.9 | 2,799 | 1,80,61,829.3 | 20,069 |
04-May-2026 | 501 | 549.85 | 498.3 | 536.35 | 12,120 | 15,22,64,718.55 | 87,183 |
05-May-2026 | 536.35 | 536.7 | 526.75 | 534.3 | 3,047 | 2,41,68,684.4 | 23,896 |
06-May-2026 | 529.8 | 541 | 529.8 | 532.05 | 3,228 | 3,06,30,094.3 | 32,225 |
07-May-2026 | 534.55 | 545 | 532 | 533.7 | 2,486 | 1,81,57,702.9 | 17,269 |
08-May-2026 | 533 | 534.35 | 517.45 | 518.85 | 2,895 | 2,29,23,485.2 | 23,265 |
11-May-2026 | 520 | 535.5 | 510.4 | 518.4 | 2,721 | 2,28,95,024.55 | 16,686 |
12-May-2026 | 522.9 | 597.55 | 517.05 | 528.7 | 2,52,070 | 8,06,06,51,484.75 | 6,14,620 |
13-May-2026 | 539.25 | 552.4 | 522 | 531.1 | 32,534 | 65,11,39,076.9 | 1,67,675 |
14-May-2026 | 534.95 | 536 | 514.75 | 518.15 | 9,037 | 11,55,15,174.4 | 46,562 |
15-May-2026 | 520 | 543.7 | 512.8 | 526.05 | 10,550 | 8,19,15,921.6 | 26,090 |
18-May-2026 | 523.5 | 523.5 | 507 | 515.3 | 4,705 | 3,50,44,242.9 | 21,828 |
19-May-2026 | 515.3 | 531.7 | 513.6 | 522.4 | 6,033 | 4,56,07,722.4 | 28,899 |
20-May-2026 | 517 | 546.95 | 517 | 542.6 | 10,038 | 10,71,79,786.55 | 62,845 |
21-May-2026 | 543 | 548.8 | 536 | 541.75 | 5,379 | 5,56,38,551.25 | 33,393 |
22-May-2026 | 544.45 | 579.5 | 525.3 | 538.9 | 44,338 | 67,41,85,433.4 | 1,37,882 |
25-May-2026 | 527.5 | 534.8 | 520.5 | 523.2 | 8,766 | 7,97,43,107.3 | 46,888 |
26-May-2026 | 523.8 | 524.95 | 511 | 512.8 | 5,387 | 4,29,13,465.5 | 34,400 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
