Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 640.1 | 664.8 | 640 | 655.35 | 4,691 | 4,41,02,103.75 | 29,862 |
28-Jul-2026 | 656 | 742.9 | 644.2 | 702.25 | 2,84,064 | 8,51,00,65,675.1 | 7,45,538 |
29-Jul-2026 | 693.75 | 704.2 | 673.55 | 677.15 | 46,225 | 1,17,71,23,949.25 | 2,30,921 |
30-Jul-2026 | 676.95 | 676.95 | 651.35 | 656.6 | 13,488 | 17,17,50,737.6 | 84,008 |
31-Jul-2026 | 666 | 666.1 | 640 | 641.6 | 8,990 | 9,39,75,967.35 | 47,013 |
03-Aug-2026 | 648 | 653.75 | 636.2 | 644.3 | 5,078 | 5,30,32,776.1 | 32,565 |
04-Aug-2026 | 650.05 | 656.7 | 620 | 630.8 | 6,188 | 7,07,49,798 | 50,126 |
05-Aug-2026 | 630.1 | 637.2 | 617.15 | 628.25 | 10,186 | 13,12,29,603.55 | 87,944 |
06-Aug-2026 | 631 | 640.85 | 624.1 | 636.8 | 6,694 | 6,65,94,826.1 | 38,404 |
07-Aug-2026 | 636.8 | 638.85 | 611.1 | 615.95 | 5,571 | 4,57,74,829.6 | 32,550 |
10-Aug-2026 | 619.9 | 620.85 | 602.6 | 605.6 | 6,238 | 6,01,69,913.1 | 53,168 |
11-Aug-2026 | 607 | 613.1 | 586.2 | 589.95 | 6,347 | 5,52,24,520.4 | 43,270 |
12-Aug-2026 | 590 | 599.15 | 581.2 | 586.3 | 4,501 | 3,04,41,517.95 | 23,505 |
13-Aug-2026 | 587.05 | 604 | 584.2 | 600.95 | 9,109 | 6,92,67,428.4 | 40,256 |
14-Aug-2026 | 595.5 | 603.7 | 594 | 595.9 | 3,182 | 1,85,82,320.95 | 13,377 |
17-Aug-2026 | 595 | 598.9 | 588.35 | 592.1 | 3,083 | 2,04,49,250.5 | 18,121 |
18-Aug-2026 | 590.05 | 599 | 589.05 | 594.6 | 2,997 | 1,93,74,379.55 | 16,353 |
19-Aug-2026 | 591.25 | 599 | 579.6 | 585.1 | 5,067 | 3,84,37,073.35 | 36,116 |
20-Aug-2026 | 585.1 | 597.85 | 582.65 | 592.65 | 4,357 | 3,24,96,817.05 | 26,755 |
21-Aug-2026 | 598.4 | 598.4 | 585 | 591.65 | 5,397 | 5,17,87,994.65 | 41,218 |
24-Aug-2026 | 591.65 | 594.75 | 581.5 | 587.9 | 4,321 | 3,63,08,162.65 | 30,219 |
25-Aug-2026 | 587.9 | 597.95 | 583.55 | 595.55 | 4,912 | 3,66,95,569.6 | 35,068 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
