Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 631.1 | 637 | 630 | 631.7 | 972 | 40,80,766.9 | 4,071 |
18-Aug-2025 | 635 | 646.75 | 632.25 | 644.05 | 5,414 | 2,29,95,619 | 19,198 |
19-Aug-2025 | 647.7 | 674 | 647.15 | 663.65 | 11,641 | 11,64,72,844.6 | 50,679 |
20-Aug-2025 | 663.4 | 669.7 | 645.15 | 654.55 | 7,256 | 4,11,15,238.95 | 35,204 |
21-Aug-2025 | 659.75 | 662.95 | 653 | 658.1 | 4,013 | 2,02,52,818.25 | 13,662 |
22-Aug-2025 | 664.25 | 664.25 | 648.75 | 654.55 | 3,023 | 1,42,25,340.5 | 9,440 |
25-Aug-2025 | 660.95 | 665 | 654.5 | 656.15 | 3,666 | 6,74,86,767.35 | 91,532 |
26-Aug-2025 | 654.5 | 656.95 | 633.1 | 640.15 | 9,344 | 6,48,86,905.9 | 82,363 |
28-Aug-2025 | 647.7 | 652.75 | 639.4 | 647.2 | 4,560 | 1,60,11,675.95 | 12,515 |
29-Aug-2025 | 643.85 | 659.95 | 643.85 | 656.75 | 3,905 | 1,91,98,990.6 | 18,806 |
01-Sep-2025 | 655.2 | 679 | 655.2 | 674.25 | 8,528 | 5,02,26,504.75 | 44,442 |
02-Sep-2025 | 671.05 | 689.4 | 666.9 | 681.95 | 8,369 | 5,85,77,902.9 | 51,822 |
03-Sep-2025 | 687.15 | 688.8 | 675.6 | 681.85 | 3,995 | 2,65,04,777.15 | 20,448 |
04-Sep-2025 | 689.65 | 689.65 | 671.05 | 675.45 | 4,594 | 2,25,42,604.45 | 16,000 |
05-Sep-2025 | 675.45 | 681.45 | 668.55 | 679.65 | 2,766 | 1,25,62,866.25 | 8,574 |
08-Sep-2025 | 680.05 | 683.55 | 666.55 | 672.25 | 4,983 | 1,73,27,721 | 13,421 |
09-Sep-2025 | 679.25 | 680 | 671.05 | 678.7 | 2,350 | 1,13,73,896.5 | 9,376 |
10-Sep-2025 | 675 | 682.3 | 670.15 | 676.6 | 2,666 | 1,43,31,728.85 | 11,845 |
11-Sep-2025 | 680.2 | 688.5 | 670 | 673.15 | 2,737 | 1,77,79,571.85 | 14,142 |
12-Sep-2025 | 673.15 | 674.95 | 655.05 | 670 | 7,814 | 2,98,36,236 | 21,878 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
