Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 633 | 669 | 627 | 665.65 | 9,765 | 13,36,62,012.15 | 87,050 |
14-Jul-2026 | 668 | 673.65 | 658.05 | 664.7 | 5,897 | 4,62,60,904.9 | 31,906 |
15-Jul-2026 | 668 | 676.55 | 660 | 669.4 | 3,472 | 4,21,96,305.65 | 32,446 |
16-Jul-2026 | 666.45 | 682.45 | 662.3 | 677.7 | 3,161 | 3,64,85,039.4 | 35,184 |
17-Jul-2026 | 680 | 686 | 670 | 672.5 | 3,694 | 4,19,22,524.5 | 38,135 |
20-Jul-2026 | 679 | 679.95 | 663.1 | 665.45 | 3,821 | 3,04,62,572.65 | 24,368 |
21-Jul-2026 | 661.8 | 669.4 | 654 | 656.15 | 3,826 | 3,43,05,051.1 | 23,733 |
22-Jul-2026 | 658.05 | 660.9 | 649.6 | 657.1 | 2,916 | 2,29,41,894.35 | 18,163 |
23-Jul-2026 | 658 | 659.65 | 643.45 | 645.75 | 3,077 | 2,39,54,349 | 21,698 |
24-Jul-2026 | 648 | 650 | 631 | 643.35 | 3,213 | 1,94,34,279.25 | 14,626 |
27-Jul-2026 | 640.1 | 664.8 | 640 | 655.35 | 4,691 | 4,41,02,103.75 | 29,862 |
28-Jul-2026 | 656 | 742.9 | 644.2 | 702.25 | 2,84,064 | 8,51,00,65,675.1 | 7,45,538 |
29-Jul-2026 | 693.75 | 704.2 | 673.55 | 677.15 | 46,225 | 1,17,71,23,949.25 | 2,30,921 |
30-Jul-2026 | 676.95 | 676.95 | 651.35 | 656.6 | 13,488 | 17,17,50,737.6 | 84,008 |
31-Jul-2026 | 666 | 666.1 | 640 | 641.6 | 8,990 | 9,39,75,967.35 | 47,013 |
03-Aug-2026 | 648 | 653.75 | 636.2 | 644.3 | 5,078 | 5,30,32,776.1 | 32,565 |
04-Aug-2026 | 650.05 | 656.7 | 620 | 630.8 | 6,188 | 7,07,49,798 | 50,126 |
05-Aug-2026 | 630.1 | 637.2 | 617.15 | 628.25 | 10,186 | 13,12,29,603.55 | 87,944 |
06-Aug-2026 | 631 | 640.85 | 624.1 | 636.8 | 6,694 | 6,65,94,826.1 | 38,404 |
07-Aug-2026 | 636.8 | 638.85 | 611.1 | 615.95 | 5,571 | 4,57,74,829.6 | 32,550 |
10-Aug-2026 | 619.9 | 620.85 | 602.6 | 605.6 | 6,238 | 6,01,69,913.1 | 53,168 |
11-Aug-2026 | 607 | 613.1 | 586.2 | 589.95 | 6,347 | 5,52,24,520.4 | 43,270 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
