Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 592 | 617.95 | 590.65 | 612.65 | 4,727 | 1,93,54,799.85 | 13,947 |
02-Apr-2025 | 614.9 | 635 | 597.6 | 631.65 | 6,976 | 3,18,88,855.2 | 27,431 |
03-Apr-2025 | 630 | 650 | 623.5 | 626.55 | 6,255 | 4,44,43,637 | 43,359 |
04-Apr-2025 | 625 | 633.9 | 610.5 | 626.6 | 4,329 | 2,58,31,400.1 | 22,157 |
07-Apr-2025 | 585.05 | 630.8 | 585.05 | 622.05 | 7,190 | 2,85,63,211.65 | 20,792 |
08-Apr-2025 | 623.95 | 648 | 616 | 639.35 | 8,021 | 3,87,23,767.85 | 18,875 |
09-Apr-2025 | 639.35 | 639.4 | 622.2 | 623.85 | 3,242 | 1,45,93,866.15 | 9,560 |
11-Apr-2025 | 623.9 | 650.55 | 623.9 | 646.8 | 4,413 | 2,39,36,670.25 | 21,978 |
15-Apr-2025 | 651.05 | 673.1 | 651.05 | 666.45 | 9,024 | 6,52,17,826.4 | 68,696 |
16-Apr-2025 | 666.45 | 672.25 | 652.3 | 658.9 | 5,174 | 6,37,03,336.95 | 70,296 |
17-Apr-2025 | 665 | 670.25 | 651 | 656.35 | 4,456 | 3,72,39,115.25 | 40,411 |
21-Apr-2025 | 656.4 | 665.55 | 649.6 | 652.9 | 3,792 | 2,27,35,748.35 | 20,562 |
22-Apr-2025 | 655 | 662.95 | 643.3 | 650.45 | 7,197 | 4,92,97,934.3 | 49,956 |
23-Apr-2025 | 650.45 | 661.95 | 642 | 645.25 | 6,122 | 4,52,61,353 | 44,183 |
24-Apr-2025 | 647.9 | 657 | 644.6 | 653.15 | 7,252 | 4,96,79,853.85 | 55,641 |
25-Apr-2025 | 649 | 658.6 | 634 | 637 | 4,892 | 2,16,83,802.5 | 13,869 |
28-Apr-2025 | 640.1 | 645.6 | 627 | 630.5 | 6,045 | 3,17,25,649.1 | 23,761 |
29-Apr-2025 | 631.1 | 637.5 | 617.9 | 619.8 | 8,047 | 9,25,32,595.4 | 1,24,349 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
