Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 636.45 | 639.45 | 631.7 | 633 | 4,616 | 2,35,26,312 | 25,274 |
31-Jul-2025 | 632 | 632.95 | 619.55 | 630 | 2,381 | 2,27,72,904.55 | 22,978 |
01-Aug-2025 | 629 | 634 | 624.8 | 631.8 | 3,301 | 5,35,58,653.95 | 71,749 |
04-Aug-2025 | 636.75 | 636.75 | 627.45 | 630.75 | 35,494 | 22,27,81,964.2 | 2,94,704 |
05-Aug-2025 | 631 | 631.95 | 621.8 | 628.6 | 2,900 | 1,48,15,010.8 | 13,921 |
06-Aug-2025 | 630 | 639.4 | 623.6 | 637.25 | 3,840 | 19,43,31,887.8 | 2,87,604 |
07-Aug-2025 | 639 | 639 | 627 | 634.05 | 2,433 | 1,51,02,540.8 | 13,883 |
08-Aug-2025 | 633 | 638.5 | 625.05 | 633.8 | 2,802 | 1,86,82,449.3 | 11,479 |
11-Aug-2025 | 630.05 | 639 | 629.75 | 636.15 | 2,125 | 2,39,18,244.3 | 24,387 |
12-Aug-2025 | 636.15 | 639.25 | 631 | 633 | 1,369 | 89,53,806.7 | 8,964 |
13-Aug-2025 | 635.95 | 639.85 | 627.85 | 635.05 | 1,885 | 1,12,67,282.35 | 9,278 |
14-Aug-2025 | 631.1 | 637 | 630 | 631.7 | 972 | 40,80,766.9 | 4,071 |
18-Aug-2025 | 635 | 646.75 | 632.25 | 644.05 | 5,414 | 2,29,95,619 | 19,198 |
19-Aug-2025 | 647.7 | 674 | 647.15 | 663.65 | 11,641 | 11,64,72,844.6 | 50,679 |
20-Aug-2025 | 663.4 | 669.7 | 645.15 | 654.55 | 7,256 | 4,11,15,238.95 | 35,204 |
21-Aug-2025 | 659.75 | 662.95 | 653 | 658.1 | 4,013 | 2,02,52,818.25 | 13,662 |
22-Aug-2025 | 664.25 | 664.25 | 648.75 | 654.55 | 3,023 | 1,42,25,340.5 | 9,440 |
25-Aug-2025 | 660.95 | 665 | 654.5 | 656.15 | 3,666 | 6,74,86,767.35 | 91,532 |
26-Aug-2025 | 654.5 | 656.95 | 633.1 | 640.15 | 9,344 | 6,48,86,905.9 | 82,363 |
28-Aug-2025 | 647.7 | 652.75 | 639.4 | 647.2 | 4,560 | 1,60,11,675.95 | 12,515 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
