Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 523.5 | 523.5 | 507 | 515.3 | 4,705 | 3,50,44,242.9 | 21,828 |
19-May-2026 | 515.3 | 531.7 | 513.6 | 522.4 | 6,033 | 4,56,07,722.4 | 28,899 |
20-May-2026 | 517 | 546.95 | 517 | 542.6 | 10,038 | 10,71,79,786.55 | 62,845 |
21-May-2026 | 543 | 548.8 | 536 | 541.75 | 5,379 | 5,56,38,551.25 | 33,393 |
22-May-2026 | 544.45 | 579.5 | 525.3 | 538.9 | 44,338 | 67,41,85,433.4 | 1,37,882 |
25-May-2026 | 527.5 | 534.8 | 520.5 | 523.2 | 8,766 | 7,97,43,107.3 | 46,888 |
26-May-2026 | 523.8 | 524.95 | 511 | 512.8 | 5,387 | 4,29,13,465.5 | 34,400 |
27-May-2026 | 515.35 | 549.8 | 515.35 | 531.15 | 17,214 | 18,10,93,353.5 | 68,641 |
29-May-2026 | 528.05 | 550.2 | 527.3 | 539.5 | 9,322 | 8,91,29,571.4 | 66,702 |
01-Jun-2026 | 539.95 | 553 | 531.25 | 541.1 | 6,990 | 4,82,91,985.6 | 29,302 |
02-Jun-2026 | 540.05 | 550 | 526.85 | 539.2 | 6,719 | 4,61,12,658 | 28,907 |
03-Jun-2026 | 540 | 551.2 | 533 | 544.25 | 3,529 | 3,75,17,238.15 | 18,153 |
04-Jun-2026 | 544 | 552.8 | 536.2 | 544.6 | 4,951 | 5,04,63,611.45 | 42,955 |
05-Jun-2026 | 544.6 | 546.8 | 530.1 | 533.65 | 1,887 | 1,37,77,377.15 | 9,475 |
08-Jun-2026 | 533.65 | 537.95 | 515 | 518.5 | 2,588 | 1,74,30,974.35 | 12,755 |
09-Jun-2026 | 521.95 | 548.5 | 521.95 | 544.05 | 5,401 | 6,08,70,717.8 | 50,173 |
10-Jun-2026 | 541.35 | 554.7 | 540.2 | 544.7 | 2,869 | 3,43,69,413.6 | 25,801 |
11-Jun-2026 | 544.7 | 544.7 | 527.35 | 532.05 | 2,563 | 1,58,10,672.4 | 11,388 |
12-Jun-2026 | 531 | 542 | 527.95 | 537.1 | 2,618 | 2,15,62,704.25 | 15,791 |
15-Jun-2026 | 540.4 | 543.7 | 530.1 | 534.45 | 2,915 | 2,28,25,269.55 | 22,418 |
16-Jun-2026 | 534.9 | 548.95 | 533 | 541.15 | 4,439 | 3,72,59,584.35 | 37,085 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
