Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 896 | 903.05 | 880.55 | 890.2 | 6,037 | 5,02,14,467.1 | 29,660 |
24-SEP-2024 | 890.1 | 893.45 | 872.05 | 879.25 | 6,857 | 5,71,47,131.7 | 33,261 |
25-SEP-2024 | 888.05 | 888.05 | 860 | 867.15 | 6,376 | 3,34,11,576.35 | 20,721 |
26-SEP-2024 | 867.25 | 882.95 | 867.25 | 879.45 | 3,890 | 2,14,09,616.8 | 13,739 |
27-SEP-2024 | 879.55 | 916.5 | 830 | 858.55 | 16,828 | 19,14,17,842.15 | 1,10,266 |
30-SEP-2024 | 859.9 | 878 | 846.05 | 875.35 | 12,763 | 5,82,33,766.35 | 31,743 |
01-OCT-2024 | 880 | 888.8 | 864.95 | 885.3 | 16,209 | 8,45,35,555.4 | 51,792 |
03-OCT-2024 | 885 | 909.9 | 878.55 | 895.95 | 13,091 | 9,27,97,271.75 | 59,769 |
04-OCT-2024 | 895.95 | 914.95 | 885.2 | 903.2 | 10,446 | 5,70,76,431.1 | 28,096 |
07-OCT-2024 | 907 | 949 | 875.6 | 893.75 | 21,966 | 18,27,63,485.6 | 61,268 |
08-OCT-2024 | 897.8 | 907.55 | 875.65 | 878.7 | 7,212 | 6,18,96,404.55 | 34,603 |
09-OCT-2024 | 883.1 | 887.35 | 871 | 874.7 | 7,777 | 6,49,73,461.75 | 21,031 |
10-OCT-2024 | 877.7 | 889.45 | 871.4 | 874.25 | 4,595 | 1,99,11,506.55 | 11,610 |
11-OCT-2024 | 873 | 888.05 | 872.45 | 873.6 | 3,528 | 2,57,04,489.55 | 13,042 |
14-OCT-2024 | 874 | 891 | 873 | 885.9 | 5,139 | 2,96,93,661.6 | 16,072 |
15-OCT-2024 | 888 | 889.1 | 871.95 | 874.8 | 3,676 | 2,74,06,629.75 | 17,593 |
16-OCT-2024 | 876 | 881.15 | 870 | 875.25 | 3,308 | 2,25,35,646 | 14,464 |
17-OCT-2024 | 876.3 | 930.95 | 867 | 898.3 | 17,256 | 14,76,09,685.5 | 43,794 |
18-OCT-2024 | 898.8 | 903 | 876.55 | 894.8 | 6,735 | 3,10,11,350.75 | 14,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
