TTK Prestige

TTK Prestige Ltd Historical Data

NSEBSE

₹688.9

(2.61%)

May 20, 2025|03:44:06 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	656.4	665.55	649.6	652.9	3,792	2,27,35,748.35	20,562
22-Apr-2025	655	662.95	643.3	650.45	7,197	4,92,97,934.3	49,956
23-Apr-2025	650.45	661.95	642	645.25	6,122	4,52,61,353	44,183
24-Apr-2025	647.9	657	644.6	653.15	7,252	4,96,79,853.85	55,641
25-Apr-2025	649	658.6	634	637	4,892	2,16,83,802.5	13,869
28-Apr-2025	640.1	645.6	627	630.5	6,045	3,17,25,649.1	23,761
29-Apr-2025	631.1	637.5	617.9	619.8	8,047	9,25,32,595.4	1,24,349
30-Apr-2025	617	623.45	605.65	606.55	7,879	4,09,26,089.7	38,304
02-May-2025	604	616.95	600.25	612	8,203	5,61,62,056.75	61,875
05-May-2025	617.05	649	611.4	645.25	9,317	12,51,50,900.9	1,67,676
06-May-2025	650.1	658.45	636.05	639.1	11,020	4,03,18,892.6	30,284
07-May-2025	631.05	645.45	628.25	640.35	3,676	1,35,11,374.15	8,640
08-May-2025	640.95	649	621	629.4	4,511	1,76,37,396.7	8,430
09-May-2025	612.55	627.3	586.6	612.35	24,376	23,42,80,614.45	1,56,593
12-May-2025	630	642.15	625.35	631.85	4,761	2,60,20,483.1	20,915
13-May-2025	627	641.7	600.5	632.95	28,475	26,47,60,289.1	1,34,245
14-May-2025	640	644.15	612.5	633.95	26,955	24,56,06,236.3	1,65,625
15-May-2025	643.45	653	630	641.3	16,811	10,81,73,948.05	69,202
16-May-2025	652	654.7	641.7	652.6	5,794	3,41,03,939.2	25,728
19-May-2025	655	673.75	655	671.4	8,736	5,91,79,162.65	45,206

TTK Prestige: Related NEWS

No Record Found

Invest wise with Expert advice