Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 622.5 | 627.85 | 610.85 | 613.7 | 7,694 | 5,56,51,439.45 | 49,450 |
03-Jun-2025 | 619 | 619.65 | 604.05 | 609.1 | 8,517 | 5,49,53,859.6 | 49,827 |
04-Jun-2025 | 612.1 | 616.95 | 607 | 613.8 | 4,451 | 3,36,86,377.35 | 26,180 |
05-Jun-2025 | 619 | 621.75 | 610 | 618.5 | 3,558 | 2,88,19,794.4 | 22,777 |
06-Jun-2025 | 621.3 | 623.5 | 615.35 | 621.35 | 2,508 | 1,62,89,531 | 13,734 |
09-Jun-2025 | 628.95 | 628.95 | 615.1 | 617.75 | 4,836 | 3,88,05,629.75 | 39,422 |
10-Jun-2025 | 617.9 | 623.6 | 615 | 621.15 | 11,792 | 11,18,98,026.65 | 91,901 |
11-Jun-2025 | 621.5 | 625.9 | 617.2 | 623.25 | 3,793 | 2,57,40,380.1 | 22,095 |
12-Jun-2025 | 625.4 | 625.95 | 615 | 617.4 | 7,413 | 3,47,88,090.3 | 37,400 |
13-Jun-2025 | 610 | 620.7 | 606 | 619.95 | 8,281 | 6,34,26,577.35 | 77,536 |
16-Jun-2025 | 620 | 621 | 611.9 | 615.55 | 4,761 | 2,08,93,147.45 | 17,622 |
17-Jun-2025 | 615.55 | 628.15 | 614.05 | 624.85 | 9,917 | 6,33,40,232.3 | 54,977 |
18-Jun-2025 | 629 | 629 | 619.6 | 621.85 | 4,604 | 1,97,89,484.15 | 14,004 |
19-Jun-2025 | 620 | 625.2 | 616.2 | 620.3 | 6,247 | 4,46,32,275.6 | 54,907 |
20-Jun-2025 | 625 | 625.7 | 615 | 621.3 | 13,598 | 11,28,60,386 | 1,28,312 |
23-Jun-2025 | 612.05 | 619.6 | 612.05 | 615.85 | 3,550 | 1,93,54,324.75 | 15,909 |
24-Jun-2025 | 626 | 626 | 616 | 619.15 | 3,922 | 2,38,40,917.8 | 18,906 |
25-Jun-2025 | 619.15 | 626.7 | 617.15 | 624.1 | 3,863 | 1,87,34,437.5 | 17,440 |
26-Jun-2025 | 624 | 627.95 | 619.15 | 624 | 4,697 | 2,19,86,477.25 | 17,516 |
27-Jun-2025 | 624 | 627.75 | 622 | 624.5 | 2,543 | 1,52,55,810.9 | 12,786 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
