Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 664 | 666 | 658.6 | 660.7 | 1,023 | 67,02,677.2 | 5,597 |
28-Nov-2025 | 660 | 660.95 | 642 | 643.7 | 2,700 | 1,55,18,259.8 | 14,291 |
01-Dec-2025 | 637 | 647.1 | 637 | 639.9 | 1,944 | 1,23,19,813.95 | 11,235 |
02-Dec-2025 | 640 | 645.95 | 638.8 | 641.95 | 1,884 | 82,45,036.2 | 7,291 |
03-Dec-2025 | 645.95 | 645.95 | 632.55 | 640.75 | 2,023 | 1,06,47,123 | 9,871 |
04-Dec-2025 | 637.55 | 644.25 | 636.95 | 640.25 | 956 | 55,77,570 | 4,251 |
05-Dec-2025 | 636.1 | 644.4 | 636.1 | 641.45 | 1,776 | 87,71,583.6 | 9,135 |
08-Dec-2025 | 641.4 | 649.95 | 630 | 633.55 | 2,510 | 91,51,944.05 | 8,629 |
09-Dec-2025 | 638.75 | 641 | 622.75 | 630.6 | 6,179 | 5,21,30,366.85 | 49,978 |
10-Dec-2025 | 630 | 638.85 | 630 | 635.45 | 1,040 | 1,21,55,163.8 | 12,891 |
11-Dec-2025 | 634.45 | 644.9 | 629 | 640 | 1,876 | 1,70,15,740.85 | 18,524 |
12-Dec-2025 | 640 | 643.35 | 639.55 | 640.55 | 1,677 | 71,56,450.8 | 7,854 |
15-Dec-2025 | 634.15 | 643.9 | 634.15 | 636.3 | 1,064 | 50,29,019.3 | 4,329 |
16-Dec-2025 | 634.2 | 635.9 | 628 | 630.2 | 2,248 | 76,99,904.7 | 7,518 |
17-Dec-2025 | 627.3 | 633.5 | 620 | 621.85 | 1,799 | 50,91,086.5 | 4,400 |
18-Dec-2025 | 625.1 | 625.1 | 612 | 614.3 | 1,553 | 59,06,625.5 | 5,817 |
19-Dec-2025 | 611 | 637 | 609 | 618.25 | 2,453 | 1,46,11,845.95 | 7,472 |
22-Dec-2025 | 618.25 | 636.35 | 613 | 630.7 | 3,075 | 1,29,62,929 | 12,838 |
23-Dec-2025 | 632.45 | 632.5 | 621.3 | 622.15 | 1,591 | 55,77,768.8 | 5,786 |
24-Dec-2025 | 621.6 | 625.45 | 619.2 | 621.3 | 1,043 | 43,95,001.85 | 4,375 |
26-Dec-2025 | 617 | 626.4 | 617 | 624.95 | 1,436 | 76,00,940.15 | 8,274 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
