Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 43.4 | 45.14 | 42.05 | 43 | 11 | 15,744 | 373 |
11-Apr-2025 | 45.15 | 45.15 | 43.43 | 43.43 | 26 | 16,583 | 379 |
15-Apr-2025 | 45.6 | 45.6 | 41.3 | 44.98 | 21 | 64,835 | 1,439 |
16-Apr-2025 | 44.95 | 46.1 | 44.8 | 46.1 | 13 | 12,120 | 264 |
17-Apr-2025 | 46 | 46 | 43.81 | 44.34 | 11 | 7,396 | 161 |
21-Apr-2025 | 43.5 | 46.55 | 43.1 | 46.55 | 23 | 14,209 | 307 |
22-Apr-2025 | 46 | 46.05 | 44.23 | 44.25 | 34 | 21,439 | 475 |
23-Apr-2025 | 46.46 | 46.46 | 46 | 46 | 15 | 8,395 | 181 |
24-Apr-2025 | 45 | 45 | 44.1 | 44.1 | 22 | 19,450 | 437 |
25-Apr-2025 | 42 | 42.1 | 41.9 | 41.9 | 65 | 1,32,491 | 3,159 |
28-Apr-2025 | 43.99 | 43.99 | 39.9 | 42.85 | 32 | 47,508 | 1,139 |
29-Apr-2025 | 43.84 | 43.84 | 40.75 | 43.82 | 9 | 9,845 | 241 |
30-Apr-2025 | 45.5 | 45.5 | 44.7 | 44.7 | 3 | 224 | 5 |
02-May-2025 | 44.7 | 44.7 | 42.47 | 42.48 | 11 | 5,967 | 138 |
05-May-2025 | 42.47 | 43.3 | 42.45 | 43.3 | 17 | 49,512 | 1,146 |
06-May-2025 | 41.14 | 45.46 | 41.14 | 41.26 | 13 | 6,024 | 146 |
07-May-2025 | 39.2 | 40.5 | 39.2 | 39.42 | 61 | 94,483 | 2,399 |
08-May-2025 | 40.55 | 41.39 | 38.52 | 40.42 | 24 | 30,234 | 754 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
