Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 44.35 | 47.49 | 44.35 | 46.45 | 34 | 74,066 | 1,624 |
14-Aug-2025 | 48.76 | 48.76 | 45 | 48.73 | 30 | 1,09,623 | 2,295 |
18-Aug-2025 | 48.73 | 49.7 | 46.3 | 48.5 | 45 | 90,330 | 1,892 |
19-Aug-2025 | 48.5 | 49.5 | 48.45 | 48.51 | 27 | 33,123 | 683 |
20-Aug-2025 | 49 | 50.93 | 48.51 | 50.68 | 58 | 1,38,892 | 2,758 |
21-Aug-2025 | 53 | 53.21 | 52 | 52.53 | 66 | 2,39,596 | 4,521 |
22-Aug-2025 | 49.91 | 55 | 49.91 | 53.1 | 43 | 81,336 | 1,532 |
25-Aug-2025 | 52.56 | 54.99 | 51.5 | 54.01 | 65 | 2,86,896 | 5,295 |
26-Aug-2025 | 54.88 | 56.25 | 52 | 55.49 | 111 | 3,05,856 | 5,531 |
28-Aug-2025 | 52.75 | 55 | 52.5 | 53.5 | 57 | 1,54,833 | 2,939 |
29-Aug-2025 | 52.43 | 52.43 | 50.83 | 50.83 | 39 | 71,958 | 1,410 |
01-Sep-2025 | 50.83 | 50.83 | 48.29 | 48.29 | 47 | 67,718 | 1,402 |
02-Sep-2025 | 45.88 | 50.65 | 45.88 | 50.65 | 30 | 53,868 | 1,174 |
03-Sep-2025 | 50.6 | 50.6 | 50.6 | 50.6 | 2 | 202 | 4 |
04-Sep-2025 | 48.07 | 50 | 48.07 | 49.38 | 32 | 42,156 | 875 |
05-Sep-2025 | 48.07 | 51.49 | 48.07 | 49.98 | 8 | 12,620 | 246 |
08-Sep-2025 | 49.98 | 49.98 | 47.5 | 49.97 | 7 | 3,466 | 72 |
09-Sep-2025 | 50.97 | 50.97 | 49 | 49 | 5 | 601 | 12 |
10-Sep-2025 | 49 | 49 | 46.55 | 46.56 | 11 | 23,379 | 502 |
11-Sep-2025 | 46.57 | 46.58 | 46 | 46 | 4 | 43,360 | 931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.