Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 45.88 | 50.65 | 45.88 | 50.65 | 30 | 53,868 | 1,174 |
03-Sep-2025 | 50.6 | 50.6 | 50.6 | 50.6 | 2 | 202 | 4 |
04-Sep-2025 | 48.07 | 50 | 48.07 | 49.38 | 32 | 42,156 | 875 |
05-Sep-2025 | 48.07 | 51.49 | 48.07 | 49.98 | 8 | 12,620 | 246 |
08-Sep-2025 | 49.98 | 49.98 | 47.5 | 49.97 | 7 | 3,466 | 72 |
09-Sep-2025 | 50.97 | 50.97 | 49 | 49 | 5 | 601 | 12 |
10-Sep-2025 | 49 | 49 | 46.55 | 46.56 | 11 | 23,379 | 502 |
11-Sep-2025 | 46.57 | 46.58 | 46 | 46 | 4 | 43,360 | 931 |
12-Sep-2025 | 46 | 46 | 43.7 | 44 | 16 | 20,332 | 455 |
15-Sep-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 3 | 1,824 | 41 |
16-Sep-2025 | 44.5 | 46.72 | 43 | 46.72 | 15 | 7,362 | 165 |
17-Sep-2025 | 44.55 | 45 | 44.55 | 45 | 3 | 1,257 | 28 |
19-Sep-2025 | 45 | 47.25 | 42.76 | 47.25 | 15 | 18,267 | 425 |
22-Sep-2025 | 47.2 | 47.2 | 45.6 | 47.2 | 16 | 57,470 | 1,259 |
23-Sep-2025 | 47.15 | 47.15 | 44.85 | 44.9 | 22 | 50,562 | 1,122 |
24-Sep-2025 | 47.14 | 47.14 | 45 | 45 | 11 | 29,027 | 645 |
25-Sep-2025 | 43 | 43.6 | 42.75 | 42.83 | 33 | 76,477 | 1,785 |
26-Sep-2025 | 43 | 43 | 42 | 43 | 19 | 47,247 | 1,100 |
29-Sep-2025 | 43 | 43 | 42 | 42.99 | 14 | 15,766 | 367 |
30-Sep-2025 | 45.13 | 45.13 | 44.75 | 44.75 | 6 | 1,533 | 34 |
01-Oct-2025 | 46.98 | 46.98 | 45.9 | 45.9 | 12 | 1,929 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.