Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 32.85 | 32.85 | 31.21 | 31.43 | 10 | 1,037 | 33 |
25-May-2026 | 31.12 | 31.43 | 31.12 | 31.43 | 2 | 3,672 | 117 |
26-May-2026 | 31.43 | 33 | 31 | 33 | 5 | 4,520 | 144 |
27-May-2026 | 31.51 | 32 | 31.51 | 32 | 12 | 13,340 | 421 |
29-May-2026 | 32 | 32 | 32 | 32 | 4 | 1,024 | 32 |
01-Jun-2026 | 33.6 | 33.6 | 33.55 | 33.55 | 2 | 5,073 | 151 |
02-Jun-2026 | 34 | 35.22 | 34 | 35 | 12 | 8,498 | 244 |
03-Jun-2026 | 35.5 | 35.5 | 33.5 | 33.51 | 15 | 11,115 | 324 |
04-Jun-2026 | 33.51 | 33.51 | 32 | 32 | 7 | 1,399 | 42 |
05-Jun-2026 | 31.8 | 32 | 31.16 | 32 | 7 | 8,625 | 274 |
08-Jun-2026 | 32 | 32 | 31.01 | 31.17 | 11 | 17,963 | 577 |
09-Jun-2026 | 32.5 | 32.7 | 32.5 | 32.7 | 4 | 10,906 | 334 |
10-Jun-2026 | 32.5 | 32.5 | 32.4 | 32.4 | 2 | 7,160 | 221 |
11-Jun-2026 | 32 | 34.02 | 32 | 34.02 | 4 | 7,107 | 209 |
12-Jun-2026 | 35 | 35.72 | 34.02 | 35.72 | 16 | 75,999 | 2,145 |
15-Jun-2026 | 35.72 | 35.72 | 34 | 34 | 15 | 8,211 | 240 |
16-Jun-2026 | 34 | 34 | 34 | 34 | 5 | 4,012 | 118 |
17-Jun-2026 | 34 | 34 | 32.3 | 32.48 | 18 | 43,272 | 1,332 |
18-Jun-2026 | 32.48 | 33 | 32.48 | 32.5 | 7 | 942 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
