Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 31 | 32.55 | 30.38 | 32.55 | 20 | 23,722 | 779 |
12-Aug-2026 | 32.22 | 32.22 | 32.22 | 32.22 | 4 | 805 | 25 |
13-Aug-2026 | 32 | 32 | 32 | 32 | 9 | 19,584 | 612 |
14-Aug-2026 | 33.29 | 33.29 | 33.29 | 33.29 | 1 | 33 | 1 |
17-Aug-2026 | 33 | 33 | 32 | 32 | 9 | 4,801 | 150 |
18-Aug-2026 | 32.32 | 33.51 | 32 | 33.45 | 7 | 16,242 | 499 |
19-Aug-2026 | 33 | 33 | 32.17 | 32.17 | 7 | 2,189 | 68 |
20-Aug-2026 | 32.81 | 32.81 | 32 | 32.49 | 5 | 1,245 | 38 |
21-Aug-2026 | 32.49 | 32.49 | 31.01 | 31.01 | 4 | 7,142 | 230 |
24-Aug-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 2 | 1,764 | 56 |
25-Aug-2026 | 31.81 | 33.07 | 31.6 | 33.07 | 17 | 44,011 | 1,342 |
26-Aug-2026 | 34.72 | 34.72 | 34.72 | 34.72 | 8 | 33,852 | 975 |
27-Aug-2026 | 36.45 | 36.45 | 34.75 | 34.75 | 25 | 22,579 | 629 |
28-Aug-2026 | 36.37 | 36.37 | 34.75 | 36 | 15 | 71,354 | 2,051 |
31-Aug-2026 | 36.36 | 36.36 | 34.25 | 34.28 | 44 | 1,12,547 | 3,176 |
01-Sep-2026 | 34.28 | 35 | 34 | 34 | 23 | 36,456 | 1,055 |
02-Sep-2026 | 35.7 | 35.7 | 32.3 | 35 | 34 | 1,34,531 | 4,032 |
03-Sep-2026 | 34.95 | 34.95 | 34 | 34.8 | 31 | 31,072 | 894 |
04-Sep-2026 | 34.95 | 34.95 | 33.1 | 34.77 | 27 | 62,739 | 1,851 |
07-Sep-2026 | 34.98 | 36.4 | 34.5 | 35.14 | 44 | 70,038 | 1,973 |
08-Sep-2026 | 36.15 | 36.15 | 35.1 | 36 | 19 | 10,289 | 286 |
09-Sep-2026 | 36.9 | 36.9 | 34.2 | 35.98 | 29 | 33,913 | 957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
