Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 35.25 | 35.25 | 34.01 | 34.01 | 6 | 2,314 | 66 |
04-Mar-2026 | 33.33 | 34.01 | 33 | 33 | 22 | 47,205 | 1,389 |
05-Mar-2026 | 33.01 | 33.01 | 33.01 | 33.01 | 8 | 7,130 | 216 |
06-Mar-2026 | 33.04 | 33.04 | 32.55 | 32.78 | 7 | 9,835 | 300 |
09-Mar-2026 | 32.87 | 32.87 | 32 | 32.84 | 29 | 41,957 | 1,278 |
10-Mar-2026 | 32.01 | 34.48 | 31.2 | 34.48 | 29 | 35,726 | 1,114 |
11-Mar-2026 | 36.2 | 36.2 | 32.79 | 32.99 | 13 | 13,560 | 394 |
12-Mar-2026 | 32.81 | 32.81 | 31.35 | 32 | 20 | 12,160 | 380 |
13-Mar-2026 | 32.01 | 33.6 | 31.2 | 33.6 | 5 | 5,184 | 162 |
16-Mar-2026 | 34.27 | 35.28 | 31.92 | 35.28 | 18 | 39,918 | 1,197 |
17-Mar-2026 | 37.04 | 37.04 | 35.95 | 35.95 | 4 | 146 | 4 |
18-Mar-2026 | 37.74 | 37.74 | 34.16 | 34.16 | 6 | 1,239 | 36 |
19-Mar-2026 | 35.86 | 35.86 | 32.46 | 32.46 | 20 | 17,768 | 538 |
20-Mar-2026 | 31.5 | 31.5 | 31 | 31.06 | 14 | 20,490 | 660 |
23-Mar-2026 | 32.61 | 32.61 | 29.98 | 29.98 | 11 | 8,543 | 265 |
24-Mar-2026 | 29.98 | 31 | 28.82 | 29.32 | 15 | 7,513 | 255 |
25-Mar-2026 | 27.89 | 30.75 | 27.89 | 30.73 | 38 | 50,362 | 1,762 |
27-Mar-2026 | 30.73 | 32.26 | 29.2 | 31.39 | 27 | 16,085 | 547 |
30-Mar-2026 | 32.45 | 32.94 | 29.83 | 29.88 | 21 | 26,245 | 876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
