Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 32 | 32 | 32 | 32 | 2 | 224 | 7 |
02-Jul-2026 | 33.6 | 33.6 | 33.56 | 33.56 | 2 | 134 | 4 |
03-Jul-2026 | 33 | 33 | 31.89 | 33 | 16 | 42,622 | 1,310 |
06-Jul-2026 | 33 | 33 | 33 | 33 | 3 | 99 | 3 |
07-Jul-2026 | 33 | 33 | 31.35 | 33 | 10 | 3,718 | 117 |
08-Jul-2026 | 33 | 33 | 33 | 33 | 1 | 33 | 1 |
10-Jul-2026 | 33 | 33 | 33 | 33 | 1 | 165 | 5 |
13-Jul-2026 | 33 | 33 | 32.01 | 32.01 | 12 | 10,468 | 327 |
14-Jul-2026 | 32.01 | 32.01 | 30.7 | 31.15 | 12 | 11,419 | 364 |
15-Jul-2026 | 31 | 32.7 | 31 | 32.7 | 6 | 1,924 | 62 |
16-Jul-2026 | 33.99 | 33.99 | 32.7 | 32.7 | 3 | 536 | 16 |
20-Jul-2026 | 31.16 | 31.48 | 31.16 | 31.45 | 9 | 3,704 | 118 |
21-Jul-2026 | 32.99 | 32.99 | 31.45 | 31.5 | 5 | 474 | 15 |
22-Jul-2026 | 32.89 | 32.89 | 31.5 | 31.5 | 9 | 26,430 | 839 |
23-Jul-2026 | 31.6 | 31.6 | 31.5 | 31.5 | 5 | 315 | 10 |
24-Jul-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 4 | 4,851 | 154 |
28-Jul-2026 | 30.01 | 30.08 | 30.01 | 30.08 | 2 | 4,234 | 141 |
29-Jul-2026 | 31.1 | 31.1 | 31.1 | 31.1 | 1 | 1,555 | 50 |
30-Jul-2026 | 31.5 | 31.5 | 30.17 | 30.17 | 3 | 6,972 | 231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
