Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 47.2 | 47.2 | 45.6 | 47.2 | 16 | 57,470 | 1,259 |
23-Sep-2025 | 47.15 | 47.15 | 44.85 | 44.9 | 22 | 50,562 | 1,122 |
24-Sep-2025 | 47.14 | 47.14 | 45 | 45 | 11 | 29,027 | 645 |
25-Sep-2025 | 43 | 43.6 | 42.75 | 42.83 | 33 | 76,477 | 1,785 |
26-Sep-2025 | 43 | 43 | 42 | 43 | 19 | 47,247 | 1,100 |
29-Sep-2025 | 43 | 43 | 42 | 42.99 | 14 | 15,766 | 367 |
30-Sep-2025 | 45.13 | 45.13 | 44.75 | 44.75 | 6 | 1,533 | 34 |
01-Oct-2025 | 46.98 | 46.98 | 45.9 | 45.9 | 12 | 1,929 | 42 |
03-Oct-2025 | 47.04 | 48.19 | 45.9 | 45.98 | 13 | 9,232 | 197 |
06-Oct-2025 | 43.8 | 45.9 | 43.7 | 43.72 | 28 | 17,201 | 390 |
07-Oct-2025 | 43.72 | 45 | 43.72 | 45 | 17 | 56,869 | 1,288 |
08-Oct-2025 | 47 | 47.25 | 45 | 45.01 | 21 | 61,243 | 1,313 |
09-Oct-2025 | 47 | 47 | 43.1 | 43.15 | 20 | 58,012 | 1,304 |
10-Oct-2025 | 45 | 45.3 | 45 | 45 | 16 | 87,740 | 1,949 |
13-Oct-2025 | 45.9 | 45.9 | 45 | 45 | 15 | 48,912 | 1,082 |
14-Oct-2025 | 45 | 45 | 44 | 44 | 7 | 26,633 | 593 |
15-Oct-2025 | 44 | 44 | 43 | 44 | 21 | 17,835 | 410 |
16-Oct-2025 | 41.8 | 46 | 41.8 | 42.26 | 12 | 9,705 | 228 |
17-Oct-2025 | 42.35 | 42.35 | 40.15 | 42.26 | 50 | 94,540 | 2,335 |
20-Oct-2025 | 43.11 | 44 | 42.25 | 44 | 16 | 46,296 | 1,066 |
21-Oct-2025 | 42.25 | 46.2 | 42 | 44.93 | 24 | 38,426 | 904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.