Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 47.95 | 50 | 46.02 | 49 | 17 | 96,110 | 1,961 |
16-Jun-2025 | 49 | 51.3 | 46.55 | 48 | 32 | 43,788 | 937 |
17-Jun-2025 | 50.4 | 50.4 | 47.5 | 47.5 | 22 | 16,345 | 335 |
18-Jun-2025 | 48.45 | 49.7 | 47.08 | 49.2 | 16 | 10,967 | 229 |
19-Jun-2025 | 46.74 | 49.95 | 46.74 | 47.98 | 17 | 27,591 | 567 |
20-Jun-2025 | 49.9 | 49.95 | 47 | 47.5 | 25 | 23,037 | 483 |
23-Jun-2025 | 49.87 | 49.87 | 47.5 | 47.5 | 13 | 18,288 | 381 |
24-Jun-2025 | 47.5 | 49.5 | 47.1 | 48 | 6 | 2,918 | 61 |
25-Jun-2025 | 49.5 | 49.5 | 45.6 | 48.9 | 12 | 6,864 | 146 |
26-Jun-2025 | 48.5 | 49 | 46.54 | 49 | 15 | 11,734 | 246 |
27-Jun-2025 | 49 | 49 | 46.71 | 46.72 | 19 | 11,154 | 238 |
30-Jun-2025 | 49 | 49 | 46.85 | 46.85 | 14 | 19,920 | 418 |
01-Jul-2025 | 49.05 | 49.05 | 47 | 47.3 | 12 | 6,891 | 144 |
02-Jul-2025 | 48.85 | 48.85 | 47 | 48.7 | 11 | 5,298 | 110 |
03-Jul-2025 | 49.67 | 49.67 | 46.75 | 49.15 | 15 | 20,976 | 436 |
04-Jul-2025 | 48.33 | 51.5 | 48.33 | 49.48 | 11 | 18,140 | 367 |
07-Jul-2025 | 49.4 | 49.4 | 47.01 | 49 | 17 | 1,17,215 | 2,456 |
08-Jul-2025 | 48.9 | 48.9 | 46.8 | 48.43 | 21 | 47,901 | 1,009 |
09-Jul-2025 | 49.5 | 49.5 | 46.01 | 46.03 | 39 | 83,780 | 1,795 |
10-Jul-2025 | 45.1 | 47.88 | 45.1 | 46.8 | 22 | 23,560 | 513 |
11-Jul-2025 | 46.8 | 47 | 44.5 | 44.8 | 12 | 11,123 | 241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.