Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 42.47 | 43.3 | 42.45 | 43.3 | 17 | 49,512 | 1,146 |
06-May-2025 | 41.14 | 45.46 | 41.14 | 41.26 | 13 | 6,024 | 146 |
07-May-2025 | 39.2 | 40.5 | 39.2 | 39.42 | 61 | 94,483 | 2,399 |
08-May-2025 | 40.55 | 41.39 | 38.52 | 40.42 | 24 | 30,234 | 754 |
09-May-2025 | 40.42 | 42.44 | 38.52 | 42.44 | 10 | 5,627 | 135 |
12-May-2025 | 40.35 | 44 | 40.35 | 43 | 22 | 38,000 | 888 |
13-May-2025 | 43 | 43 | 43 | 43 | 4 | 172 | 4 |
14-May-2025 | 43 | 43 | 43 | 43 | 7 | 602 | 14 |
15-May-2025 | 43 | 45.15 | 43 | 45 | 12 | 13,299 | 298 |
16-May-2025 | 43 | 45 | 42.75 | 42.75 | 43 | 76,717 | 1,783 |
19-May-2025 | 44.88 | 44.88 | 43 | 44.88 | 18 | 19,154 | 435 |
20-May-2025 | 44.88 | 44.88 | 42.64 | 43.47 | 12 | 17,670 | 398 |
22-May-2025 | 43.48 | 45.64 | 41.3 | 42.06 | 13 | 37,825 | 870 |
23-May-2025 | 44 | 44 | 42.5 | 42.5 | 12 | 3,850 | 90 |
26-May-2025 | 40.38 | 42 | 40.38 | 41.66 | 31 | 50,520 | 1,245 |
27-May-2025 | 43.74 | 43.74 | 42.5 | 43.42 | 14 | 59,905 | 1,386 |
28-May-2025 | 43.3 | 44.5 | 41.25 | 44 | 20 | 25,974 | 628 |
29-May-2025 | 44 | 44 | 41.8 | 42.81 | 25 | 21,415 | 496 |
30-May-2025 | 44.5 | 44.5 | 41.8 | 44.49 | 17 | 18,214 | 416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.