Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 44 | 44 | 42.5 | 42.5 | 12 | 3,850 | 90 |
26-May-2025 | 40.38 | 42 | 40.38 | 41.66 | 31 | 50,520 | 1,245 |
27-May-2025 | 43.74 | 43.74 | 42.5 | 43.42 | 14 | 59,905 | 1,386 |
28-May-2025 | 43.3 | 44.5 | 41.25 | 44 | 20 | 25,974 | 628 |
29-May-2025 | 44 | 44 | 41.8 | 42.81 | 25 | 21,415 | 496 |
30-May-2025 | 44.5 | 44.5 | 41.8 | 44.49 | 17 | 18,214 | 416 |
02-Jun-2025 | 44.5 | 46.1 | 44.5 | 44.99 | 9 | 5,484 | 123 |
03-Jun-2025 | 44.9 | 46.95 | 42.75 | 42.77 | 20 | 26,344 | 601 |
04-Jun-2025 | 42.8 | 42.8 | 41.6 | 41.68 | 26 | 22,967 | 550 |
05-Jun-2025 | 43.76 | 43.76 | 43 | 43.75 | 6 | 4,330 | 99 |
06-Jun-2025 | 45 | 45.93 | 43.92 | 43.92 | 14 | 11,111 | 248 |
09-Jun-2025 | 43.92 | 44.8 | 43.92 | 44 | 10 | 5,197 | 118 |
10-Jun-2025 | 46.2 | 46.2 | 43 | 46 | 17 | 50,740 | 1,160 |
11-Jun-2025 | 46 | 47 | 43.75 | 46.85 | 23 | 48,673 | 1,075 |
12-Jun-2025 | 46.85 | 48.95 | 46.8 | 47.95 | 24 | 67,247 | 1,403 |
13-Jun-2025 | 47.95 | 50 | 46.02 | 49 | 17 | 96,110 | 1,961 |
16-Jun-2025 | 49 | 51.3 | 46.55 | 48 | 32 | 43,788 | 937 |
17-Jun-2025 | 50.4 | 50.4 | 47.5 | 47.5 | 22 | 16,345 | 335 |
18-Jun-2025 | 48.45 | 49.7 | 47.08 | 49.2 | 16 | 10,967 | 229 |
19-Jun-2025 | 46.74 | 49.95 | 46.74 | 47.98 | 17 | 27,591 | 567 |
20-Jun-2025 | 49.9 | 49.95 | 47 | 47.5 | 25 | 23,037 | 483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.