Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 46.72 | 46.72 | 45.8 | 45.8 | 4 | 4,764 | 104 |
24-Jul-2025 | 45.8 | 45.8 | 45.8 | 45.8 | 6 | 17,816 | 389 |
25-Jul-2025 | 45.8 | 46 | 45.7 | 46 | 16 | 39,408 | 861 |
28-Jul-2025 | 46.92 | 48 | 43.7 | 47.85 | 20 | 58,513 | 1,299 |
29-Jul-2025 | 47.85 | 47.85 | 45.46 | 45.46 | 14 | 28,711 | 630 |
30-Jul-2025 | 45.46 | 45.46 | 43.3 | 45.46 | 7 | 5,602 | 128 |
31-Jul-2025 | 45 | 46 | 43.19 | 46 | 27 | 78,859 | 1,821 |
01-Aug-2025 | 47.7 | 47.7 | 43.71 | 46.9 | 10 | 6,170 | 139 |
04-Aug-2025 | 49.24 | 49.24 | 44.56 | 44.99 | 31 | 1,01,603 | 2,274 |
05-Aug-2025 | 44.09 | 44.09 | 43 | 43.32 | 21 | 72,523 | 1,676 |
06-Aug-2025 | 43 | 43 | 43 | 43 | 5 | 19,393 | 451 |
07-Aug-2025 | 43 | 43 | 42.8 | 43 | 16 | 20,123 | 469 |
08-Aug-2025 | 43 | 44.99 | 43 | 44.94 | 6 | 1,838 | 41 |
11-Aug-2025 | 42.7 | 46.95 | 42.7 | 45.08 | 14 | 50,326 | 1,119 |
12-Aug-2025 | 45.08 | 46.05 | 45.08 | 45.25 | 8 | 12,958 | 287 |
13-Aug-2025 | 44.35 | 47.49 | 44.35 | 46.45 | 34 | 74,066 | 1,624 |
14-Aug-2025 | 48.76 | 48.76 | 45 | 48.73 | 30 | 1,09,623 | 2,295 |
18-Aug-2025 | 48.73 | 49.7 | 46.3 | 48.5 | 45 | 90,330 | 1,892 |
19-Aug-2025 | 48.5 | 49.5 | 48.45 | 48.51 | 27 | 33,123 | 683 |
20-Aug-2025 | 49 | 50.93 | 48.51 | 50.68 | 58 | 1,38,892 | 2,758 |
21-Aug-2025 | 53 | 53.21 | 52 | 52.53 | 66 | 2,39,596 | 4,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.