Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 49.67 | 49.67 | 46.75 | 49.15 | 15 | 20,976 | 436 |
04-Jul-2025 | 48.33 | 51.5 | 48.33 | 49.48 | 11 | 18,140 | 367 |
07-Jul-2025 | 49.4 | 49.4 | 47.01 | 49 | 17 | 1,17,215 | 2,456 |
08-Jul-2025 | 48.9 | 48.9 | 46.8 | 48.43 | 21 | 47,901 | 1,009 |
09-Jul-2025 | 49.5 | 49.5 | 46.01 | 46.03 | 39 | 83,780 | 1,795 |
10-Jul-2025 | 45.1 | 47.88 | 45.1 | 46.8 | 22 | 23,560 | 513 |
11-Jul-2025 | 46.8 | 47 | 44.5 | 44.8 | 12 | 11,123 | 241 |
14-Jul-2025 | 44.8 | 47 | 44 | 44 | 17 | 27,174 | 614 |
15-Jul-2025 | 41.8 | 42.7 | 41.8 | 42.64 | 24 | 41,890 | 998 |
16-Jul-2025 | 41.8 | 41.8 | 41 | 41.57 | 16 | 20,800 | 501 |
17-Jul-2025 | 41 | 43.64 | 41 | 43.64 | 18 | 29,063 | 678 |
18-Jul-2025 | 45.82 | 45.82 | 43.64 | 45.5 | 15 | 17,992 | 406 |
21-Jul-2025 | 45.8 | 45.8 | 44.1 | 44.61 | 18 | 19,664 | 442 |
22-Jul-2025 | 44.61 | 45.8 | 43.23 | 45.8 | 10 | 14,957 | 329 |
23-Jul-2025 | 46.72 | 46.72 | 45.8 | 45.8 | 4 | 4,764 | 104 |
24-Jul-2025 | 45.8 | 45.8 | 45.8 | 45.8 | 6 | 17,816 | 389 |
25-Jul-2025 | 45.8 | 46 | 45.7 | 46 | 16 | 39,408 | 861 |
28-Jul-2025 | 46.92 | 48 | 43.7 | 47.85 | 20 | 58,513 | 1,299 |
29-Jul-2025 | 47.85 | 47.85 | 45.46 | 45.46 | 14 | 28,711 | 630 |
30-Jul-2025 | 45.46 | 45.46 | 43.3 | 45.46 | 7 | 5,602 | 128 |
31-Jul-2025 | 45 | 46 | 43.19 | 46 | 27 | 78,859 | 1,821 |
01-Aug-2025 | 47.7 | 47.7 | 43.71 | 46.9 | 10 | 6,170 | 139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.