Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 39.56 | 40 | 39.51 | 39.55 | 15 | 66,287 | 1,671 |
26-Nov-2025 | 39.51 | 41.52 | 39.51 | 41.52 | 12 | 84,388 | 2,033 |
28-Nov-2025 | 41.52 | 43 | 39.45 | 42.9 | 14 | 22,876 | 576 |
01-Dec-2025 | 44 | 44 | 43.12 | 43.99 | 7 | 3,112 | 71 |
02-Dec-2025 | 43.99 | 43.99 | 41.85 | 41.85 | 21 | 40,321 | 955 |
04-Dec-2025 | 41.86 | 42 | 41.86 | 42 | 3 | 1,384 | 33 |
05-Dec-2025 | 42.05 | 42.95 | 41.86 | 41.86 | 11 | 11,850 | 282 |
08-Dec-2025 | 41.86 | 43 | 41.86 | 42.7 | 12 | 2,133 | 50 |
09-Dec-2025 | 42.7 | 42.7 | 42.7 | 42.7 | 4 | 3,159 | 74 |
10-Dec-2025 | 41.85 | 42 | 41.85 | 42 | 2 | 251 | 6 |
11-Dec-2025 | 42 | 42 | 39.9 | 40.29 | 20 | 19,735 | 492 |
12-Dec-2025 | 41.29 | 41.29 | 40.3 | 40.5 | 2 | 202 | 5 |
15-Dec-2025 | 40.3 | 40.3 | 39.2 | 40 | 17 | 16,204 | 405 |
16-Dec-2025 | 40 | 40 | 40 | 40 | 3 | 1,000 | 25 |
17-Dec-2025 | 40 | 40 | 40 | 40 | 2 | 80 | 2 |
18-Dec-2025 | 38.16 | 39.6 | 38.16 | 39.6 | 12 | 18,332 | 463 |
19-Dec-2025 | 39.6 | 39.6 | 39.5 | 39.5 | 6 | 4,672 | 118 |
22-Dec-2025 | 37.73 | 40 | 37.53 | 40 | 21 | 39,010 | 1,024 |
23-Dec-2025 | 40 | 41 | 40 | 40 | 6 | 402 | 10 |
24-Dec-2025 | 40 | 40 | 38.1 | 38.87 | 13 | 17,054 | 446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
