Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 43.69 | 43.69 | 42 | 42.01 | 7 | 3,566 | 83 |
07-Nov-2025 | 42.01 | 42.01 | 40.1 | 40.11 | 18 | 11,301 | 279 |
10-Nov-2025 | 42.11 | 42.11 | 42.11 | 42.11 | 9 | 1,389 | 33 |
11-Nov-2025 | 42.53 | 42.53 | 42.11 | 42.11 | 7 | 5,983 | 142 |
12-Nov-2025 | 42.11 | 42.5 | 40.1 | 42.11 | 10 | 20,402 | 483 |
13-Nov-2025 | 42.11 | 42.25 | 41.41 | 42.25 | 14 | 14,987 | 356 |
14-Nov-2025 | 42.25 | 43.7 | 42.2 | 43.5 | 6 | 2,423 | 56 |
17-Nov-2025 | 41.33 | 42.5 | 41.33 | 41.33 | 29 | 13,278 | 321 |
18-Nov-2025 | 41.33 | 41.36 | 41.33 | 41.36 | 3 | 289 | 7 |
19-Nov-2025 | 41 | 42.5 | 39.3 | 42.35 | 23 | 24,795 | 615 |
20-Nov-2025 | 40.51 | 41.01 | 40.24 | 40.42 | 19 | 24,838 | 614 |
21-Nov-2025 | 40.42 | 40.45 | 39 | 39.3 | 13 | 14,857 | 369 |
24-Nov-2025 | 39.31 | 39.31 | 39.31 | 39.31 | 4 | 432 | 11 |
25-Nov-2025 | 39.56 | 40 | 39.51 | 39.55 | 15 | 66,287 | 1,671 |
26-Nov-2025 | 39.51 | 41.52 | 39.51 | 41.52 | 12 | 84,388 | 2,033 |
28-Nov-2025 | 41.52 | 43 | 39.45 | 42.9 | 14 | 22,876 | 576 |
01-Dec-2025 | 44 | 44 | 43.12 | 43.99 | 7 | 3,112 | 71 |
02-Dec-2025 | 43.99 | 43.99 | 41.85 | 41.85 | 21 | 40,321 | 955 |
04-Dec-2025 | 41.86 | 42 | 41.86 | 42 | 3 | 1,384 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.