Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 34.12 | 34.12 | 30.88 | 30.88 | 28 | 96,300 | 3,087 |
15-Apr-2026 | 32.4 | 32.4 | 30.87 | 30.91 | 18 | 5,272 | 163 |
16-Apr-2026 | 32.4 | 32.4 | 32.4 | 32.4 | 5 | 615 | 19 |
17-Apr-2026 | 34.02 | 34.02 | 31.37 | 32.05 | 19 | 28,234 | 874 |
20-Apr-2026 | 32.05 | 32.05 | 30.75 | 31.1 | 13 | 32,684 | 1,036 |
21-Apr-2026 | 32.6 | 32.6 | 31.95 | 32.6 | 5 | 16,527 | 507 |
22-Apr-2026 | 33.25 | 33.25 | 30.98 | 33 | 16 | 50,194 | 1,598 |
23-Apr-2026 | 34.65 | 34.65 | 31.35 | 31.53 | 31 | 27,373 | 860 |
24-Apr-2026 | 31.35 | 31.35 | 29.96 | 30.25 | 18 | 14,545 | 484 |
27-Apr-2026 | 31.7 | 31.7 | 31 | 31.03 | 14 | 28,113 | 889 |
28-Apr-2026 | 31.7 | 31.7 | 31.7 | 31.7 | 6 | 8,020 | 253 |
29-Apr-2026 | 32.33 | 32.33 | 30.12 | 30.12 | 19 | 20,193 | 661 |
04-May-2026 | 30.43 | 31.62 | 30.06 | 30.5 | 21 | 15,654 | 518 |
05-May-2026 | 30.05 | 31.95 | 29 | 31.95 | 15 | 32,042 | 1,070 |
06-May-2026 | 32.5 | 32.5 | 30.36 | 30.54 | 20 | 32,527 | 1,069 |
07-May-2026 | 31.95 | 31.96 | 31.95 | 31.96 | 2 | 63 | 2 |
08-May-2026 | 31.96 | 31.96 | 30.37 | 31.96 | 21 | 36,959 | 1,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
