Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 30.43 | 31.62 | 30.06 | 30.5 | 21 | 15,654 | 518 |
05-May-2026 | 30.05 | 31.95 | 29 | 31.95 | 15 | 32,042 | 1,070 |
06-May-2026 | 32.5 | 32.5 | 30.36 | 30.54 | 20 | 32,527 | 1,069 |
07-May-2026 | 31.95 | 31.96 | 31.95 | 31.96 | 2 | 63 | 2 |
08-May-2026 | 31.96 | 31.96 | 30.37 | 31.96 | 21 | 36,959 | 1,214 |
11-May-2026 | 31 | 32.5 | 30.37 | 30.37 | 31 | 31,789 | 1,046 |
12-May-2026 | 28.86 | 30.35 | 28.86 | 28.86 | 22 | 10,047 | 344 |
13-May-2026 | 28.86 | 30 | 28.86 | 30 | 12 | 36,304 | 1,254 |
14-May-2026 | 30.01 | 31.5 | 30 | 31.5 | 19 | 35,224 | 1,143 |
15-May-2026 | 31.4 | 32.95 | 31.4 | 31.5 | 7 | 13,616 | 433 |
18-May-2026 | 32.13 | 32.94 | 31.5 | 32.9 | 7 | 21,247 | 650 |
19-May-2026 | 32.9 | 33.76 | 32.85 | 32.85 | 7 | 10,726 | 320 |
21-May-2026 | 32.85 | 32.85 | 31.21 | 31.43 | 10 | 1,037 | 33 |
25-May-2026 | 31.12 | 31.43 | 31.12 | 31.43 | 2 | 3,672 | 117 |
26-May-2026 | 31.43 | 33 | 31 | 33 | 5 | 4,520 | 144 |
27-May-2026 | 31.51 | 32 | 31.51 | 32 | 12 | 13,340 | 421 |
29-May-2026 | 32 | 32 | 32 | 32 | 4 | 1,024 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
