Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 32.77 | 32.77 | 32.77 | 32.77 | 3 | 3,506 | 107 |
13-Oct-2026 | 33 | 33 | 33 | 33 | 1 | 957 | 29 |
15-Oct-2026 | 33.33 | 33.33 | 33.33 | 33.33 | 2 | 18,931 | 568 |
16-Oct-2026 | 33.33 | 33.33 | 33 | 33.33 | 12 | 27,390 | 830 |
21-Oct-2026 | 33.33 | 33.33 | 33 | 33 | 9 | 628 | 19 |
22-Oct-2026 | 33.33 | 34.65 | 33 | 33.31 | 11 | 1,31,610 | 3,807 |
23-Oct-2026 | 33 | 33 | 31.69 | 33 | 4 | 3,841 | 117 |
26-Oct-2026 | 33 | 33.01 | 33 | 33 | 3 | 2,310 | 70 |
27-Oct-2026 | 34.5 | 34.65 | 34.5 | 34.65 | 4 | 8,104 | 234 |
28-Oct-2026 | 34.99 | 34.99 | 33 | 33 | 5 | 3,490 | 103 |
29-Oct-2026 | 33.33 | 33.5 | 33.33 | 33.5 | 2 | 300 | 9 |
30-Oct-2026 | 33.5 | 35.15 | 33 | 35.15 | 5 | 432 | 13 |
02-Nov-2026 | 35.15 | 35.15 | 33.69 | 33.75 | 6 | 3,509 | 104 |
03-Nov-2026 | 33.75 | 33.75 | 33 | 33 | 8 | 3,006 | 91 |
04-Nov-2026 | 33 | 33 | 33 | 33 | 5 | 462 | 14 |
05-Nov-2026 | 33.33 | 33.33 | 33 | 33 | 10 | 70,063 | 2,123 |
06-Nov-2026 | 34.65 | 34.65 | 34.64 | 34.64 | 3 | 1,143 | 33 |
08-Nov-2026 | 33.95 | 36.36 | 33 | 34.66 | 8 | 2,907 | 84 |
09-Nov-2026 | 34.66 | 36.39 | 33.95 | 34 | 10 | 6,964 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
