Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 40.3 | 40.3 | 39.2 | 40 | 17 | 16,204 | 405 |
16-Dec-2025 | 40 | 40 | 40 | 40 | 3 | 1,000 | 25 |
17-Dec-2025 | 40 | 40 | 40 | 40 | 2 | 80 | 2 |
18-Dec-2025 | 38.16 | 39.6 | 38.16 | 39.6 | 12 | 18,332 | 463 |
19-Dec-2025 | 39.6 | 39.6 | 39.5 | 39.5 | 6 | 4,672 | 118 |
22-Dec-2025 | 37.73 | 40 | 37.53 | 40 | 21 | 39,010 | 1,024 |
23-Dec-2025 | 40 | 41 | 40 | 40 | 6 | 402 | 10 |
24-Dec-2025 | 40 | 40 | 38.1 | 38.87 | 13 | 17,054 | 446 |
26-Dec-2025 | 38.87 | 38.88 | 38.87 | 38.88 | 5 | 19,668 | 506 |
29-Dec-2025 | 38.87 | 38.87 | 36.97 | 37.33 | 23 | 16,068 | 423 |
30-Dec-2025 | 36.45 | 39.19 | 36.45 | 39.19 | 13 | 47,956 | 1,255 |
31-Dec-2025 | 37.37 | 37.98 | 37.24 | 37.98 | 35 | 67,446 | 1,796 |
01-Jan-2026 | 37.98 | 37.98 | 37 | 37 | 11 | 19,768 | 530 |
02-Jan-2026 | 37.8 | 37.8 | 37.02 | 37.8 | 29 | 1,39,203 | 3,753 |
06-Jan-2026 | 37.1 | 37.1 | 37.04 | 37.04 | 2 | 370 | 10 |
07-Jan-2026 | 37.04 | 37.05 | 37.04 | 37.04 | 15 | 7,667 | 207 |
08-Jan-2026 | 37.04 | 38.89 | 37.04 | 38.89 | 10 | 25,835 | 670 |
09-Jan-2026 | 40.83 | 40.83 | 36.95 | 37 | 29 | 87,137 | 2,220 |
12-Jan-2026 | 38.85 | 38.85 | 36 | 38.85 | 16 | 32,833 | 851 |
13-Jan-2026 | 38.07 | 40.67 | 37 | 40.65 | 15 | 28,592 | 741 |
14-Jan-2026 | 40.65 | 41 | 40.65 | 40.7 | 4 | 46,981 | 1,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
