Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 36.36 | 36.36 | 34.25 | 34.28 | 44 | 1,12,547 | 3,176 |
01-Sep-2026 | 34.28 | 35 | 34 | 34 | 23 | 36,456 | 1,055 |
02-Sep-2026 | 35.7 | 35.7 | 32.3 | 35 | 34 | 1,34,531 | 4,032 |
03-Sep-2026 | 34.95 | 34.95 | 34 | 34.8 | 31 | 31,072 | 894 |
04-Sep-2026 | 34.95 | 34.95 | 33.1 | 34.77 | 27 | 62,739 | 1,851 |
07-Sep-2026 | 34.98 | 36.4 | 34.5 | 35.14 | 44 | 70,038 | 1,973 |
08-Sep-2026 | 36.15 | 36.15 | 35.1 | 36 | 19 | 10,289 | 286 |
09-Sep-2026 | 36.9 | 36.9 | 34.2 | 35.98 | 29 | 33,913 | 957 |
10-Sep-2026 | 37.75 | 37.75 | 34.19 | 34.54 | 50 | 1,04,845 | 3,005 |
11-Sep-2026 | 34.19 | 34.19 | 32 | 32.58 | 24 | 24,840 | 762 |
15-Sep-2026 | 31 | 32.5 | 31 | 32.5 | 22 | 27,050 | 843 |
16-Sep-2026 | 32.5 | 32.5 | 32.05 | 32.5 | 14 | 56,282 | 1,737 |
17-Sep-2026 | 32.82 | 32.82 | 32.82 | 32.82 | 1 | 32 | 1 |
18-Sep-2026 | 34.43 | 34.43 | 32.5 | 32.5 | 4 | 20,093 | 584 |
21-Sep-2026 | 33.15 | 33.15 | 32 | 32 | 7 | 3,706 | 114 |
22-Sep-2026 | 32 | 32.01 | 32 | 32 | 5 | 6,432 | 201 |
23-Sep-2026 | 32.01 | 32.01 | 32.01 | 32.01 | 2 | 96 | 3 |
24-Sep-2026 | 32 | 32.1 | 31.01 | 31.77 | 11 | 35,027 | 1,102 |
25-Sep-2026 | 33 | 33.35 | 32.5 | 32.5 | 8 | 9,669 | 291 |
28-Sep-2026 | 32 | 32 | 32 | 32 | 2 | 2,592 | 81 |
29-Sep-2026 | 31.4 | 33.5 | 31.4 | 33.5 | 7 | 7,676 | 239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
