Ajooni Biotech

Ajooni Biotech Ltd Historical Data

NSEBSE

₹4.43

(-1.77%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	3.98	4.66	3.98	4.54	2,742	1,14,58,848.22	12,98,344
02-Feb-2026	4.65	4.68	4.14	4.27	1,451	36,07,376.39	4,68,907
03-Feb-2026	4.4	4.4	4.2	4.28	1,147	22,90,747.97	3,02,392
04-Feb-2026	4.32	4.88	4.27	4.77	1,504	48,48,860.62	6,93,729
05-Feb-2026	4.79	5.32	4.78	5.15	3,102	1,28,82,900.91	16,79,343
06-Feb-2026	5.15	5.43	4.9	4.93	2,821	93,98,345.34	8,21,016
09-Feb-2026	4.92	5.5	4.88	5.07	2,486	91,11,958.75	6,68,504
10-Feb-2026	5.12	5.26	5.09	5.14	822	22,00,758.46	2,64,041
11-Feb-2026	5.2	5.2	5.08	5.11	662	23,58,124.2	2,92,803
12-Feb-2026	5.1	5.2	4.95	5.07	736	25,49,715.83	3,25,157
13-Feb-2026	5.07	5.07	4.85	4.94	786	25,82,427.22	3,73,441
16-Feb-2026	4.98	5.07	4.93	5	443	12,70,194.58	1,60,781
17-Feb-2026	5.01	5.13	4.98	4.99	759	26,61,144.34	3,00,821
18-Feb-2026	4.99	5.05	4.9	4.93	554	18,18,192.37	2,13,424
19-Feb-2026	4.96	4.97	4.8	4.83	689	20,41,271.29	2,32,304
20-Feb-2026	4.8	4.82	4.78	4.81	377	11,16,683.53	1,63,649
23-Feb-2026	4.76	4.91	4.76	4.78	548	15,55,430.92	1,82,948
24-Feb-2026	4.75	4.8	4.65	4.68	373	11,72,261.44	1,64,751
25-Feb-2026	4.74	4.79	4.6	4.61	490	11,20,243.88	1,28,526
26-Feb-2026	4.65	4.65	4.5	4.51	528	10,18,050.07	1,60,662
27-Feb-2026	4.5	4.54	4.39	4.43	645	12,46,454.69	1,69,175

Ajooni Biotech: Related NEWS

No Record Found

Invest wise with Expert advice