Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 5 | 5 | 4.89 | 4.92 | 619 | 18,32,542.83 | 3,05,941 |
12-Nov-2025 | 4.93 | 5 | 4.92 | 4.99 | 419 | 12,46,208 | 2,23,739 |
13-Nov-2025 | 4.96 | 5.26 | 4.96 | 5.1 | 1,142 | 42,66,438.07 | 5,69,346 |
14-Nov-2025 | 5.22 | 5.25 | 5.13 | 5.15 | 454 | 10,53,325.65 | 1,31,785 |
17-Nov-2025 | 5.15 | 5.19 | 5.01 | 5.03 | 788 | 18,83,157.61 | 2,96,425 |
18-Nov-2025 | 5.03 | 5.03 | 4.9 | 4.94 | 693 | 14,99,255.38 | 2,72,282 |
19-Nov-2025 | 4.85 | 4.96 | 4.16 | 4.67 | 1,949 | 53,43,172.44 | 7,30,460 |
20-Nov-2025 | 4.8 | 4.86 | 4.7 | 4.83 | 815 | 11,62,816.85 | 1,83,571 |
21-Nov-2025 | 4.89 | 4.89 | 4.75 | 4.78 | 603 | 10,14,214.65 | 1,71,148 |
24-Nov-2025 | 4.73 | 4.83 | 4.56 | 4.59 | 830 | 24,62,997.9 | 4,01,843 |
25-Nov-2025 | 4.59 | 4.73 | 4.2 | 4.37 | 1,162 | 31,58,201.51 | 3,70,870 |
26-Nov-2025 | 4.37 | 4.87 | 4.36 | 4.82 | 1,037 | 22,14,286.98 | 3,22,262 |
27-Nov-2025 | 4.89 | 4.89 | 4.79 | 4.83 | 523 | 10,25,264.25 | 1,32,313 |
28-Nov-2025 | 4.9 | 4.9 | 4.81 | 4.83 | 375 | 9,03,281.8 | 1,23,857 |
01-Dec-2025 | 4.78 | 4.81 | 4.71 | 4.74 | 573 | 12,88,044.16 | 1,68,350 |
02-Dec-2025 | 4.74 | 4.84 | 4.63 | 4.82 | 797 | 20,94,262.92 | 2,65,587 |
03-Dec-2025 | 4.89 | 4.89 | 4.68 | 4.7 | 614 | 16,59,032.13 | 2,31,300 |
04-Dec-2025 | 4.67 | 4.72 | 4.54 | 4.56 | 675 | 10,59,919.3 | 1,66,032 |
05-Dec-2025 | 4.6 | 4.69 | 4.5 | 4.54 | 732 | 15,78,419.42 | 2,37,640 |
08-Dec-2025 | 4.58 | 4.58 | 4.41 | 4.48 | 589 | 8,48,539.84 | 1,36,908 |
09-Dec-2025 | 4.4 | 4.54 | 4.36 | 4.49 | 519 | 11,28,961.61 | 1,68,337 |
10-Dec-2025 | 4.6 | 4.6 | 4.47 | 4.5 | 369 | 7,36,700.62 | 1,20,637 |
11-Dec-2025 | 4.48 | 4.54 | 4.41 | 4.51 | 391 | 12,72,261.5 | 2,16,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.