Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 4.02 | 4.04 | 3.98 | 4.01 | 419 | 7,75,484.75 | 1,73,421 |
04-Jun-2026 | 4.04 | 4.04 | 3.9 | 3.91 | 506 | 14,07,687.26 | 3,21,719 |
05-Jun-2026 | 4 | 4.1 | 3.87 | 3.91 | 759 | 18,58,018 | 2,72,278 |
08-Jun-2026 | 3.91 | 3.95 | 3.4 | 3.78 | 1,361 | 27,31,591.65 | 5,23,449 |
09-Jun-2026 | 3.71 | 3.94 | 3.53 | 3.92 | 557 | 10,75,517.96 | 1,64,231 |
10-Jun-2026 | 3.92 | 3.98 | 3.9 | 3.95 | 329 | 7,12,601.79 | 1,48,294 |
11-Jun-2026 | 3.98 | 3.98 | 3.75 | 3.8 | 535 | 15,37,407.59 | 2,75,323 |
12-Jun-2026 | 3.88 | 3.95 | 3.71 | 3.8 | 777 | 12,74,429.1 | 2,35,061 |
15-Jun-2026 | 3.9 | 3.94 | 3.7 | 3.74 | 1,301 | 27,72,200.82 | 5,65,033 |
16-Jun-2026 | 3.81 | 3.86 | 3.75 | 3.8 | 451 | 8,26,235.66 | 1,75,124 |
17-Jun-2026 | 3.86 | 3.86 | 3.75 | 3.81 | 547 | 13,20,666.28 | 2,30,861 |
18-Jun-2026 | 3.74 | 3.87 | 3.74 | 3.83 | 397 | 12,27,750 | 2,34,828 |
19-Jun-2026 | 3.86 | 3.88 | 3.75 | 3.77 | 802 | 15,81,988.87 | 2,76,166 |
22-Jun-2026 | 3.78 | 3.83 | 3.68 | 3.71 | 735 | 24,34,492.82 | 5,43,740 |
23-Jun-2026 | 3.77 | 3.79 | 3.65 | 3.68 | 651 | 13,08,442.3 | 2,35,857 |
24-Jun-2026 | 3.68 | 3.76 | 3.41 | 3.56 | 1,111 | 23,90,588.19 | 4,47,765 |
25-Jun-2026 | 3.54 | 3.72 | 3.54 | 3.69 | 426 | 8,58,329.1 | 1,83,965 |
29-Jun-2026 | 3.7 | 3.73 | 3.62 | 3.64 | 466 | 8,08,449.36 | 1,57,725 |
30-Jun-2026 | 3.8 | 3.8 | 3.62 | 3.67 | 670 | 22,48,059.29 | 3,50,153 |
01-Jul-2026 | 3.72 | 3.76 | 3.65 | 3.73 | 438 | 11,39,808.58 | 2,34,320 |
02-Jul-2026 | 3.76 | 3.91 | 3.76 | 3.8 | 549 | 18,89,025.61 | 3,50,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
