Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 4.02 | 4.02 | 3.88 | 3.92 | 379 | 7,43,217.49 | 1,61,871 |
05-Aug-2026 | 4.02 | 4.02 | 3.95 | 3.96 | 418 | 8,90,602.52 | 1,72,732 |
06-Aug-2026 | 3.96 | 3.97 | 3.9 | 3.91 | 323 | 6,03,065.56 | 1,12,218 |
07-Aug-2026 | 3.97 | 3.99 | 3.8 | 3.86 | 403 | 8,74,453.85 | 1,77,458 |
10-Aug-2026 | 3.98 | 3.98 | 3.77 | 3.84 | 520 | 19,20,533.63 | 4,14,870 |
11-Aug-2026 | 3.84 | 3.9 | 3.75 | 3.81 | 458 | 8,37,153.32 | 1,65,181 |
12-Aug-2026 | 3.84 | 3.9 | 3.78 | 3.84 | 518 | 6,23,922.47 | 1,15,733 |
13-Aug-2026 | 3.84 | 3.89 | 3.76 | 3.77 | 337 | 5,78,591.25 | 1,23,109 |
14-Aug-2026 | 3.75 | 4.03 | 3.75 | 3.86 | 494 | 11,58,814.97 | 2,21,865 |
17-Aug-2026 | 3.86 | 3.89 | 3.7 | 3.81 | 692 | 17,73,257.01 | 3,05,896 |
18-Aug-2026 | 3.65 | 3.85 | 3.65 | 3.82 | 448 | 9,91,548.98 | 1,91,952 |
19-Aug-2026 | 3.84 | 3.84 | 3.75 | 3.78 | 335 | 4,84,521.61 | 1,04,208 |
20-Aug-2026 | 3.84 | 3.85 | 3.72 | 3.75 | 440 | 11,51,859.73 | 1,89,147 |
21-Aug-2026 | 3.75 | 3.85 | 3.55 | 3.72 | 804 | 15,39,737.33 | 2,62,034 |
24-Aug-2026 | 3.72 | 3.79 | 3.7 | 3.75 | 395 | 5,55,005.56 | 1,11,899 |
25-Aug-2026 | 3.75 | 3.81 | 3.6 | 3.62 | 698 | 20,42,126.21 | 4,62,217 |
26-Aug-2026 | 3.69 | 4.04 | 3.63 | 3.89 | 617 | 24,89,272.73 | 5,07,924 |
27-Aug-2026 | 3.94 | 3.95 | 3.78 | 3.79 | 391 | 8,57,951.86 | 2,09,137 |
28-Aug-2026 | 3.8 | 3.84 | 3.75 | 3.82 | 245 | 4,12,950.19 | 90,395 |
31-Aug-2026 | 3.84 | 3.92 | 3.82 | 3.84 | 387 | 14,92,497.29 | 3,28,249 |
01-Sep-2026 | 3.82 | 3.85 | 3.74 | 3.75 | 383 | 17,16,871.08 | 3,09,384 |
02-Sep-2026 | 3.74 | 3.8 | 3.7 | 3.72 | 366 | 5,65,670.47 | 1,15,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
