Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 5.27 | 5.29 | 5.21 | 5.26 | 460 | 14,07,960.75 | 2,38,236 |
03-Oct-2025 | 5.21 | 5.28 | 5.15 | 5.22 | 1,006 | 23,28,152.63 | 3,76,746 |
06-Oct-2025 | 5.25 | 5.26 | 5.18 | 5.2 | 604 | 15,05,986.74 | 2,28,637 |
07-Oct-2025 | 5.2 | 5.24 | 5.18 | 5.21 | 598 | 16,90,378.99 | 2,28,455 |
08-Oct-2025 | 5.24 | 5.24 | 5.18 | 5.18 | 525 | 18,89,661.41 | 2,87,540 |
09-Oct-2025 | 5.16 | 5.19 | 5.1 | 5.1 | 866 | 24,87,492.04 | 3,82,625 |
10-Oct-2025 | 5.1 | 5.14 | 5.07 | 5.11 | 846 | 23,03,483.53 | 3,66,363 |
13-Oct-2025 | 5.25 | 5.25 | 5.05 | 5.07 | 894 | 28,28,284.57 | 3,25,233 |
14-Oct-2025 | 5.05 | 5.13 | 5.05 | 5.1 | 498 | 12,29,243.59 | 1,85,144 |
15-Oct-2025 | 5.19 | 5.25 | 5.1 | 5.21 | 585 | 16,09,556.36 | 2,38,948 |
16-Oct-2025 | 5.2 | 5.26 | 5.17 | 5.2 | 376 | 10,33,749.62 | 1,29,763 |
17-Oct-2025 | 5.24 | 5.24 | 5.1 | 5.13 | 456 | 14,18,233.58 | 2,07,698 |
20-Oct-2025 | 5.11 | 5.15 | 5.09 | 5.13 | 570 | 7,21,391.48 | 1,10,128 |
21-Oct-2025 | 5.17 | 5.21 | 5.06 | 5.15 | 389 | 5,00,145.8 | 80,096 |
23-Oct-2025 | 5.25 | 5.25 | 5.1 | 5.15 | 652 | 20,17,810.44 | 2,86,887 |
24-Oct-2025 | 5.25 | 5.25 | 5.13 | 5.13 | 639 | 19,20,584.1 | 2,69,863 |
27-Oct-2025 | 5.11 | 5.2 | 5.11 | 5.15 | 568 | 15,71,844.91 | 2,42,933 |
28-Oct-2025 | 5.2 | 5.24 | 5.15 | 5.18 | 494 | 14,81,916.68 | 2,03,454 |
29-Oct-2025 | 5.2 | 5.29 | 5.16 | 5.2 | 647 | 20,27,244.1 | 2,71,844 |
30-Oct-2025 | 5.22 | 5.25 | 5.11 | 5.17 | 478 | 13,67,646.54 | 1,79,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.