Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 5.17 | 5.21 | 5.06 | 5.15 | 389 | 5,00,145.8 | 80,096 |
23-Oct-2025 | 5.25 | 5.25 | 5.1 | 5.15 | 652 | 20,17,810.44 | 2,86,887 |
24-Oct-2025 | 5.25 | 5.25 | 5.13 | 5.13 | 639 | 19,20,584.1 | 2,69,863 |
27-Oct-2025 | 5.11 | 5.2 | 5.11 | 5.15 | 568 | 15,71,844.91 | 2,42,933 |
28-Oct-2025 | 5.2 | 5.24 | 5.15 | 5.18 | 494 | 14,81,916.68 | 2,03,454 |
29-Oct-2025 | 5.2 | 5.29 | 5.16 | 5.2 | 647 | 20,27,244.1 | 2,71,844 |
30-Oct-2025 | 5.22 | 5.25 | 5.11 | 5.17 | 478 | 13,67,646.54 | 1,79,349 |
31-Oct-2025 | 5.14 | 5.21 | 5.12 | 5.17 | 488 | 12,13,310.14 | 1,71,748 |
03-Nov-2025 | 5.15 | 5.22 | 5.13 | 5.14 | 462 | 12,84,683.9 | 1,82,195 |
04-Nov-2025 | 5.15 | 5.32 | 4.88 | 5.05 | 1,746 | 76,21,252.56 | 11,51,992 |
06-Nov-2025 | 4.8 | 4.98 | 4.8 | 4.94 | 1,003 | 21,68,257.88 | 3,02,925 |
07-Nov-2025 | 4.94 | 4.98 | 4.85 | 4.94 | 808 | 25,07,268.93 | 3,76,311 |
10-Nov-2025 | 4.94 | 5.01 | 4.94 | 4.98 | 578 | 16,36,787.82 | 2,32,637 |
11-Nov-2025 | 5 | 5 | 4.89 | 4.92 | 619 | 18,32,542.83 | 3,05,941 |
12-Nov-2025 | 4.93 | 5 | 4.92 | 4.99 | 419 | 12,46,208 | 2,23,739 |
13-Nov-2025 | 4.96 | 5.26 | 4.96 | 5.1 | 1,142 | 42,66,438.07 | 5,69,346 |
14-Nov-2025 | 5.22 | 5.25 | 5.13 | 5.15 | 454 | 10,53,325.65 | 1,31,785 |
17-Nov-2025 | 5.15 | 5.19 | 5.01 | 5.03 | 788 | 18,83,157.61 | 2,96,425 |
18-Nov-2025 | 5.03 | 5.03 | 4.9 | 4.94 | 693 | 14,99,255.38 | 2,72,282 |
19-Nov-2025 | 4.85 | 4.96 | 4.16 | 4.67 | 1,949 | 53,43,172.44 | 7,30,460 |
20-Nov-2025 | 4.8 | 4.86 | 4.7 | 4.83 | 815 | 11,62,816.85 | 1,83,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.