Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 5.71 | 5.71 | 5.62 | 5.65 | 536 | 10,55,585.3 | 1,34,015 |
15-Jul-2025 | 5.68 | 5.73 | 5.6 | 5.62 | 889 | 27,10,916.42 | 2,76,742 |
16-Jul-2025 | 5.64 | 6.15 | 5.59 | 5.86 | 961 | 50,58,010.1 | 4,29,549 |
17-Jul-2025 | 5.93 | 6.05 | 5.86 | 5.95 | 763 | 52,90,278.97 | 6,63,461 |
18-Jul-2025 | 5.97 | 5.97 | 5.7 | 5.76 | 809 | 48,59,120.74 | 6,42,421 |
21-Jul-2025 | 5.8 | 5.8 | 5.65 | 5.67 | 853 | 30,71,503.47 | 3,83,913 |
22-Jul-2025 | 5.65 | 5.73 | 5.65 | 5.66 | 506 | 13,32,030.03 | 1,55,557 |
23-Jul-2025 | 5.73 | 5.73 | 5.56 | 5.58 | 782 | 16,28,670.81 | 2,30,653 |
24-Jul-2025 | 5.7 | 5.7 | 5.54 | 5.6 | 604 | 16,89,922.1 | 2,38,433 |
25-Jul-2025 | 5.6 | 5.71 | 5.53 | 5.64 | 611 | 23,25,393.5 | 2,94,049 |
28-Jul-2025 | 5.61 | 5.63 | 5.25 | 5.45 | 812 | 24,82,047.15 | 3,10,336 |
29-Jul-2025 | 5.6 | 5.6 | 5.5 | 5.57 | 457 | 13,91,442.83 | 1,66,128 |
30-Jul-2025 | 5.65 | 5.65 | 5.53 | 5.55 | 478 | 8,73,951.07 | 1,05,382 |
31-Jul-2025 | 5.42 | 5.58 | 5.37 | 5.43 | 1,039 | 21,34,164.33 | 2,40,071 |
01-Aug-2025 | 5.5 | 5.52 | 5.43 | 5.46 | 457 | 9,44,107.22 | 1,11,207 |
04-Aug-2025 | 5.6 | 5.6 | 5.4 | 5.47 | 659 | 13,13,337.13 | 1,63,074 |
05-Aug-2025 | 5.6 | 5.6 | 5.35 | 5.38 | 881 | 15,42,891.58 | 2,00,343 |
06-Aug-2025 | 5.38 | 5.42 | 5.25 | 5.31 | 706 | 14,12,626.8 | 1,85,461 |
07-Aug-2025 | 5.3 | 5.32 | 5.21 | 5.27 | 624 | 13,14,673.4 | 1,71,547 |
08-Aug-2025 | 5.25 | 5.37 | 5.25 | 5.3 | 472 | 8,07,084.39 | 97,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.