Ajooni Biotech

Ajooni Biotech Ltd Historical Data

NSEBSE

₹5.67

(-1.56%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	5.46	5.6	5.4	5.58	600	12,50,969.62	1,63,044
24-Jun-2025	5.6	6.6	5.59	6.03	2,988	1,94,46,367.66	18,40,353
25-Jun-2025	6.07	6.24	5.98	6.05	1,695	88,74,223.55	6,73,655
26-Jun-2025	6	6.13	6	6.03	774	39,83,552.53	3,29,261
27-Jun-2025	6.03	6.07	6	6.02	585	18,19,236.5	2,21,128
30-Jun-2025	6.05	6.06	5.99	6	823	29,52,880.96	3,28,543
01-Jul-2025	6.05	6.05	5.85	5.87	1,094	53,22,655.98	6,07,651
02-Jul-2025	5.95	5.95	5.85	5.91	681	18,76,806.58	1,92,368
03-Jul-2025	5.97	5.97	5.87	5.89	484	16,03,221.04	1,99,049
04-Jul-2025	5.89	5.92	5.82	5.86	555	13,08,588.76	1,76,401
07-Jul-2025	5.85	5.87	5.82	5.82	540	11,68,576.89	1,65,977
08-Jul-2025	5.82	5.88	5.8	5.81	513	8,75,078.09	1,13,909
09-Jul-2025	5.88	5.88	5.76	5.78	543	12,07,105.34	1,68,559
10-Jul-2025	5.69	5.8	5.69	5.79	531	12,21,687.33	1,79,806
11-Jul-2025	5.83	5.85	5.65	5.66	805	24,24,050.91	3,55,893
14-Jul-2025	5.71	5.71	5.62	5.65	536	10,55,585.3	1,34,015
15-Jul-2025	5.68	5.73	5.6	5.62	889	27,10,916.42	2,76,742
16-Jul-2025	5.64	6.15	5.59	5.86	961	50,58,010.1	4,29,549
17-Jul-2025	5.93	6.05	5.86	5.95	763	52,90,278.97	6,63,461
18-Jul-2025	5.97	5.97	5.7	5.76	809	48,59,120.74	6,42,421

Ajooni Biotech: Related NEWS

No Record Found

Invest wise with Expert advice