Ajooni Biotech

Ajooni Biotech Ltd Historical Data

NSEBSE

₹5.92

(1.20%)

May 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	6.22	6.22	5.98	6.11	1,159	50,73,619.39	4,86,505
22-Apr-2025	6.03	6.19	6.03	6.11	832	40,99,439.58	4,21,469
23-Apr-2025	6.2	6.25	6.05	6.19	886	32,33,309.61	3,02,870
24-Apr-2025	6.24	6.4	6.05	6.15	2,084	1,02,50,519.77	8,71,043
25-Apr-2025	6.23	6.23	5.91	6.01	1,145	47,59,504.45	4,78,013
28-Apr-2025	6.01	6.19	5.91	5.95	1,368	77,37,337.94	7,15,181
29-Apr-2025	6	6.06	5.94	5.99	620	36,43,562.53	4,06,475
30-Apr-2025	6.04	6.04	5.85	5.87	869	36,20,077.27	4,12,285
02-May-2025	6	6	5.89	5.94	582	13,50,701.15	1,32,140
05-May-2025	5.99	5.99	5.8	5.85	764	17,76,535.17	1,91,738
06-May-2025	5.94	5.94	5.7	5.73	861	23,16,153.77	2,84,762
07-May-2025	5.61	5.75	5.6	5.68	685	14,51,578.91	1,55,764
08-May-2025	5.69	5.8	5.6	5.62	722	18,57,152.46	1,90,082
09-May-2025	5.39	5.6	5.39	5.53	772	37,35,096.64	5,06,344
12-May-2025	5.63	5.98	5.63	5.88	1,034	34,47,120.36	3,07,758
13-May-2025	5.9	5.95	5.74	5.82	1,155	37,59,184.45	3,79,830
14-May-2025	5.83	5.9	5.82	5.87	773	15,98,428.92	1,56,350
15-May-2025	5.9	6.05	5.8	5.9	1,657	72,60,945.36	7,09,303
16-May-2025	5.9	5.97	5.8	5.84	1,362	54,40,987.73	6,43,014
19-May-2025	5.9	5.94	5.83	5.91	800	24,02,340.97	2,61,301
20-May-2025	5.95	5.95	5.84	5.85	679	20,91,061.99	2,14,569

Ajooni Biotech: Related NEWS

No Record Found

Invest wise with Expert advice