Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 4.26 | 4.32 | 4.09 | 4.19 | 694 | 17,49,601.08 | 3,38,432 |
28-Apr-2026 | 4.2 | 4.35 | 4.2 | 4.34 | 411 | 14,87,990.2 | 2,76,194 |
29-Apr-2026 | 4.36 | 4.39 | 4.22 | 4.25 | 500 | 16,50,219.67 | 2,83,684 |
30-Apr-2026 | 4.27 | 4.32 | 4.2 | 4.2 | 393 | 10,11,921.26 | 1,62,952 |
04-May-2026 | 4.3 | 4.33 | 4.26 | 4.27 | 309 | 6,65,860.83 | 1,19,797 |
05-May-2026 | 4.27 | 4.32 | 4.23 | 4.29 | 333 | 12,91,880.37 | 2,09,178 |
06-May-2026 | 4.29 | 4.42 | 4.29 | 4.34 | 288 | 7,45,375.59 | 1,31,713 |
07-May-2026 | 4.33 | 4.38 | 4.24 | 4.3 | 728 | 31,41,153.58 | 3,58,074 |
08-May-2026 | 4.25 | 4.34 | 4.23 | 4.3 | 521 | 15,44,055.03 | 2,14,886 |
11-May-2026 | 4.35 | 4.37 | 4.3 | 4.32 | 322 | 11,52,676.71 | 1,83,532 |
12-May-2026 | 4.31 | 4.32 | 4.2 | 4.21 | 370 | 11,70,248.36 | 2,32,879 |
13-May-2026 | 4.25 | 4.27 | 4.21 | 4.24 | 268 | 4,17,239.77 | 46,150 |
14-May-2026 | 4.24 | 4.28 | 4.2 | 4.22 | 273 | 7,71,568.99 | 1,29,126 |
15-May-2026 | 4.25 | 4.25 | 4.15 | 4.18 | 304 | 6,50,616.66 | 1,17,837 |
18-May-2026 | 4.15 | 4.16 | 4.02 | 4.09 | 445 | 11,63,428.79 | 1,90,083 |
19-May-2026 | 4.11 | 4.19 | 4.08 | 4.17 | 302 | 8,32,466.47 | 1,28,373 |
20-May-2026 | 4.13 | 4.17 | 4.11 | 4.16 | 299 | 9,73,529.59 | 1,19,082 |
21-May-2026 | 4.16 | 4.19 | 4.1 | 4.1 | 309 | 12,16,283.43 | 2,60,642 |
22-May-2026 | 4.08 | 4.16 | 4.08 | 4.13 | 265 | 4,72,504.85 | 85,549 |
25-May-2026 | 4.16 | 4.23 | 4.12 | 4.22 | 370 | 9,61,903.8 | 1,51,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
