Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 3.7 | 4.39 | 3.7 | 4.16 | 1,673 | 81,52,095.12 | 10,54,537 |
16-Jul-2026 | 4.2 | 4.34 | 4.08 | 4.25 | 949 | 32,29,031.9 | 5,94,528 |
17-Jul-2026 | 4.25 | 4.25 | 4.12 | 4.14 | 365 | 8,04,157.07 | 1,55,101 |
20-Jul-2026 | 4.22 | 4.25 | 4.1 | 4.2 | 452 | 16,06,944.7 | 1,35,800 |
21-Jul-2026 | 4.24 | 4.3 | 4.2 | 4.24 | 404 | 19,40,812.95 | 3,75,233 |
22-Jul-2026 | 4.22 | 4.26 | 4 | 4.04 | 482 | 9,87,130.86 | 1,57,353 |
23-Jul-2026 | 4.02 | 4.08 | 3.94 | 3.95 | 440 | 13,31,667.46 | 2,58,185 |
24-Jul-2026 | 3.9 | 4.22 | 3.9 | 4.03 | 828 | 27,12,167.37 | 2,96,634 |
27-Jul-2026 | 4.1 | 4.12 | 3.95 | 3.97 | 624 | 13,75,065.11 | 2,41,464 |
28-Jul-2026 | 4.04 | 4.04 | 3.92 | 3.94 | 320 | 2,73,779.62 | 59,612 |
29-Jul-2026 | 3.92 | 4.05 | 3.9 | 3.96 | 394 | 6,74,792.5 | 1,34,047 |
30-Jul-2026 | 3.99 | 4.12 | 3.91 | 4.02 | 440 | 19,60,457.32 | 3,81,408 |
31-Jul-2026 | 4.03 | 4.07 | 3.97 | 4 | 305 | 3,92,145.37 | 85,634 |
03-Aug-2026 | 3.93 | 4.05 | 3.93 | 3.99 | 473 | 8,07,942.96 | 1,60,961 |
04-Aug-2026 | 4.02 | 4.02 | 3.88 | 3.92 | 379 | 7,43,217.49 | 1,61,871 |
05-Aug-2026 | 4.02 | 4.02 | 3.95 | 3.96 | 418 | 8,90,602.52 | 1,72,732 |
06-Aug-2026 | 3.96 | 3.97 | 3.9 | 3.91 | 323 | 6,03,065.56 | 1,12,218 |
07-Aug-2026 | 3.97 | 3.99 | 3.8 | 3.86 | 403 | 8,74,453.85 | 1,77,458 |
10-Aug-2026 | 3.98 | 3.98 | 3.77 | 3.84 | 520 | 19,20,533.63 | 4,14,870 |
11-Aug-2026 | 3.84 | 3.9 | 3.75 | 3.81 | 458 | 8,37,153.32 | 1,65,181 |
12-Aug-2026 | 3.84 | 3.9 | 3.78 | 3.84 | 518 | 6,23,922.47 | 1,15,733 |
13-Aug-2026 | 3.84 | 3.89 | 3.76 | 3.77 | 337 | 5,78,591.25 | 1,23,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
