iifl-logo

Ajooni Biotech Ltd Historical Data

5.16
(-0.19%)
Oct 31, 2025|11:19:30 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajooni Biotech Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

5.27

5.295.215.2646014,07,960.752,38,236

03-Oct-2025

5.21

5.285.155.221,00623,28,152.633,76,746

06-Oct-2025

5.25

5.265.185.260415,05,986.742,28,637

07-Oct-2025

5.2

5.245.185.2159816,90,378.992,28,455

08-Oct-2025

5.24

5.245.185.1852518,89,661.412,87,540

09-Oct-2025

5.16

5.195.15.186624,87,492.043,82,625

10-Oct-2025

5.1

5.145.075.1184623,03,483.533,66,363

13-Oct-2025

5.25

5.255.055.0789428,28,284.573,25,233

14-Oct-2025

5.05

5.135.055.149812,29,243.591,85,144

15-Oct-2025

5.19

5.255.15.2158516,09,556.362,38,948

16-Oct-2025

5.2

5.265.175.237610,33,749.621,29,763

17-Oct-2025

5.24

5.245.15.1345614,18,233.582,07,698

20-Oct-2025

5.11

5.155.095.135707,21,391.481,10,128

21-Oct-2025

5.17

5.215.065.153895,00,145.880,096

23-Oct-2025

5.25

5.255.15.1565220,17,810.442,86,887

24-Oct-2025

5.25

5.255.135.1363919,20,584.12,69,863

27-Oct-2025

5.11

5.25.115.1556815,71,844.912,42,933

28-Oct-2025

5.2

5.245.155.1849414,81,916.682,03,454

29-Oct-2025

5.2

5.295.165.264720,27,244.12,71,844

30-Oct-2025

5.22

5.255.115.1747813,67,646.541,79,349

Ajooni Biotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.