Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 4.75 | 4.8 | 4.65 | 4.68 | 373 | 11,72,261.44 | 1,64,751 |
25-Feb-2026 | 4.74 | 4.79 | 4.6 | 4.61 | 490 | 11,20,243.88 | 1,28,526 |
26-Feb-2026 | 4.65 | 4.65 | 4.5 | 4.51 | 528 | 10,18,050.07 | 1,60,662 |
27-Feb-2026 | 4.5 | 4.54 | 4.39 | 4.43 | 645 | 12,46,454.69 | 1,69,175 |
02-Mar-2026 | 4.24 | 4.45 | 3.67 | 4 | 1,798 | 46,62,423.74 | 7,83,347 |
04-Mar-2026 | 4 | 4 | 3.91 | 3.94 | 873 | 19,28,413.96 | 3,79,953 |
05-Mar-2026 | 4 | 4.45 | 3.97 | 4.25 | 795 | 23,41,048.44 | 3,17,896 |
06-Mar-2026 | 4.23 | 4.75 | 4.21 | 4.65 | 1,405 | 43,23,906.58 | 5,72,417 |
09-Mar-2026 | 4.64 | 4.64 | 4.39 | 4.42 | 879 | 24,35,967.78 | 3,55,569 |
10-Mar-2026 | 4.43 | 4.56 | 4.43 | 4.51 | 432 | 14,00,420.02 | 1,96,172 |
11-Mar-2026 | 4.51 | 4.59 | 4.44 | 4.45 | 450 | 11,86,704.37 | 1,67,559 |
12-Mar-2026 | 4.42 | 4.49 | 4.39 | 4.44 | 472 | 9,75,078.02 | 1,41,919 |
13-Mar-2026 | 4.39 | 4.41 | 4.1 | 4.15 | 937 | 25,66,939.8 | 4,73,659 |
16-Mar-2026 | 4.15 | 4.22 | 4 | 4.05 | 576 | 15,66,621.5 | 2,52,859 |
17-Mar-2026 | 4.1 | 4.16 | 4.06 | 4.14 | 446 | 13,03,110.59 | 2,60,046 |
18-Mar-2026 | 4.12 | 4.23 | 4.1 | 4.2 | 408 | 9,55,853.54 | 1,77,765 |
19-Mar-2026 | 4.19 | 4.52 | 4.08 | 4.29 | 579 | 20,88,213.86 | 2,92,719 |
20-Mar-2026 | 4.33 | 4.56 | 4.22 | 4.26 | 1,072 | 33,90,897.45 | 5,12,572 |
23-Mar-2026 | 4.24 | 4.24 | 4 | 4.05 | 717 | 26,73,399.23 | 4,78,277 |
24-Mar-2026 | 4.11 | 4.21 | 3.78 | 3.97 | 902 | 41,15,011.11 | 5,73,960 |
25-Mar-2026 | 3.97 | 4.15 | 3.97 | 4.02 | 782 | 24,34,452.64 | 3,90,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
