Ajooni Biotech

Ajooni Biotech Ltd Historical Data

NSEBSE

₹5.98

(-0.33%)

Jul 1, 2025|11:19:29 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	5.8	5.92	5.8	5.89	733	24,43,312.79	2,63,797
03-Jun-2025	5.94	5.94	5.82	5.83	750	21,09,794.18	2,24,343
04-Jun-2025	5.89	5.9	5.81	5.82	693	17,31,510.72	1,94,394
05-Jun-2025	5.82	5.87	5.71	5.73	1,131	39,92,020.49	4,81,851
06-Jun-2025	5.7	5.79	5.5	5.62	1,959	66,91,283.16	7,35,018
09-Jun-2025	5.75	5.77	5.63	5.65	944	29,01,969.92	3,55,644
10-Jun-2025	5.75	5.75	5.64	5.65	847	30,97,925.73	3,58,183
11-Jun-2025	5.7	5.72	5.65	5.66	778	29,44,402.05	2,76,427
12-Jun-2025	5.72	5.72	5.61	5.62	781	18,11,986.54	2,13,278
13-Jun-2025	5.62	5.66	5.49	5.5	959	29,08,290.58	3,58,789
16-Jun-2025	5.5	5.73	5.4	5.64	1,066	32,85,193.14	3,50,951
17-Jun-2025	5.7	5.75	5.61	5.63	762	27,89,495.71	3,07,668
18-Jun-2025	5.61	5.66	5.59	5.6	495	11,57,998.53	1,39,929
19-Jun-2025	5.69	5.69	5.4	5.49	723	25,90,842.71	3,63,621
20-Jun-2025	5.41	5.55	5.41	5.46	621	14,48,733.26	1,55,994
23-Jun-2025	5.46	5.6	5.4	5.58	600	12,50,969.62	1,63,044
24-Jun-2025	5.6	6.6	5.59	6.03	2,988	1,94,46,367.66	18,40,353
25-Jun-2025	6.07	6.24	5.98	6.05	1,695	88,74,223.55	6,73,655
26-Jun-2025	6	6.13	6	6.03	774	39,83,552.53	3,29,261
27-Jun-2025	6.03	6.07	6	6.02	585	18,19,236.5	2,21,128
30-Jun-2025	6.05	6.06	5.99	6	823	29,52,880.96	3,28,543

Ajooni Biotech: Related NEWS

No Record Found

Invest wise with Expert advice