Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 3.1 | 3.12 | 3 | 3.02 | 531 | 8,50,077.52 | 2,07,688 |
06-Oct-2026 | 3.03 | 3.16 | 3.02 | 3.08 | 383 | 7,25,028.09 | 1,44,852 |
07-Oct-2026 | 3.06 | 3.11 | 2.95 | 3.01 | 870 | 32,91,449.75 | 8,06,458 |
08-Oct-2026 | 3 | 3.07 | 2.99 | 3.01 | 336 | 7,40,403.56 | 2,07,761 |
09-Oct-2026 | 3.01 | 3.05 | 3 | 3.03 | 277 | 3,07,093.01 | 63,865 |
12-Oct-2026 | 3.03 | 3.03 | 2.68 | 2.92 | 674 | 13,48,831.34 | 3,28,585 |
13-Oct-2026 | 2.92 | 3.03 | 2.86 | 3.01 | 441 | 8,77,003.83 | 2,23,739 |
14-Oct-2026 | 3.01 | 3.15 | 3 | 3.12 | 484 | 13,06,662.99 | 3,53,780 |
15-Oct-2026 | 3.15 | 3.15 | 3.05 | 3.06 | 233 | 3,24,078.08 | 55,135 |
16-Oct-2026 | 3.04 | 3.07 | 3 | 3.02 | 288 | 5,88,570.37 | 1,56,050 |
19-Oct-2026 | 3.02 | 3.04 | 2.76 | 2.92 | 365 | 6,26,448.28 | 1,71,165 |
21-Oct-2026 | 2.92 | 2.97 | 2.85 | 2.87 | 428 | 4,99,924.48 | 1,43,004 |
22-Oct-2026 | 2.84 | 2.97 | 2.84 | 2.94 | 339 | 6,59,418.58 | 1,70,277 |
23-Oct-2026 | 2.96 | 3.01 | 2.75 | 2.94 | 640 | 28,35,541.98 | 4,85,695 |
26-Oct-2026 | 2.96 | 2.96 | 2.76 | 2.87 | 366 | 4,23,075.06 | 94,815 |
27-Oct-2026 | 2.88 | 2.9 | 2.84 | 2.89 | 246 | 3,54,055.58 | 92,648 |
28-Oct-2026 | 2.95 | 2.96 | 2.89 | 2.94 | 290 | 4,07,558.25 | 87,069 |
29-Oct-2026 | 2.92 | 2.96 | 2.88 | 2.93 | 320 | 5,42,188.67 | 1,24,249 |
30-Oct-2026 | 2.9 | 2.95 | 2.86 | 2.87 | 251 | 3,22,685.22 | 95,879 |
02-Nov-2026 | 2.87 | 2.94 | 2.85 | 2.9 | 282 | 11,76,877.7 | 1,68,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
