Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 3.72 | 3.79 | 3.7 | 3.75 | 395 | 5,55,005.56 | 1,11,899 |
25-Aug-2026 | 3.75 | 3.81 | 3.6 | 3.62 | 698 | 20,42,126.21 | 4,62,217 |
26-Aug-2026 | 3.69 | 4.04 | 3.63 | 3.89 | 617 | 24,89,272.73 | 5,07,924 |
27-Aug-2026 | 3.94 | 3.95 | 3.78 | 3.79 | 391 | 8,57,951.86 | 2,09,137 |
28-Aug-2026 | 3.8 | 3.84 | 3.75 | 3.82 | 245 | 4,12,950.19 | 90,395 |
31-Aug-2026 | 3.84 | 3.92 | 3.82 | 3.84 | 387 | 14,92,497.29 | 3,28,249 |
01-Sep-2026 | 3.82 | 3.85 | 3.74 | 3.75 | 383 | 17,16,871.08 | 3,09,384 |
02-Sep-2026 | 3.74 | 3.8 | 3.7 | 3.72 | 366 | 5,65,670.47 | 1,15,101 |
03-Sep-2026 | 3.72 | 3.77 | 3.71 | 3.71 | 231 | 4,06,518.21 | 86,704 |
04-Sep-2026 | 3.73 | 3.76 | 3.68 | 3.71 | 290 | 5,46,054.63 | 99,004 |
07-Sep-2026 | 3.71 | 3.8 | 3.47 | 3.49 | 1,213 | 54,35,448.48 | 11,43,415 |
08-Sep-2026 | 3.54 | 3.55 | 3.41 | 3.44 | 838 | 24,06,595.78 | 5,10,395 |
09-Sep-2026 | 3.42 | 3.52 | 3.42 | 3.5 | 345 | 5,71,805.71 | 1,42,945 |
10-Sep-2026 | 3.5 | 3.57 | 3.44 | 3.5 | 439 | 9,74,199.54 | 1,87,975 |
11-Sep-2026 | 3.46 | 3.52 | 3.4 | 3.47 | 688 | 14,30,949.5 | 3,13,548 |
15-Sep-2026 | 3.42 | 3.49 | 3.36 | 3.43 | 670 | 10,85,973.05 | 2,32,342 |
16-Sep-2026 | 3.41 | 3.44 | 3.08 | 3.3 | 822 | 15,35,631.31 | 3,63,179 |
17-Sep-2026 | 3.32 | 3.34 | 3.2 | 3.27 | 597 | 9,78,572.97 | 2,32,576 |
18-Sep-2026 | 3.24 | 3.39 | 3.24 | 3.28 | 638 | 23,67,556.37 | 5,02,383 |
21-Sep-2026 | 3.26 | 3.34 | 3.02 | 3.18 | 1,040 | 19,68,806.72 | 4,40,516 |
22-Sep-2026 | 3.2 | 3.24 | 3.1 | 3.16 | 431 | 7,43,269.03 | 1,97,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
