Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 5.29 | 5.29 | 5.15 | 5.15 | 853 | 29,93,699.44 | 4,48,790 |
11-Sep-2025 | 5.24 | 5.24 | 5.12 | 5.16 | 699 | 17,78,950.34 | 2,62,327 |
12-Sep-2025 | 5.13 | 5.23 | 5.12 | 5.15 | 664 | 15,26,407.21 | 2,27,445 |
15-Sep-2025 | 5.2 | 5.41 | 5.07 | 5.35 | 1,795 | 65,60,474.87 | 8,25,415 |
16-Sep-2025 | 5.42 | 5.77 | 5.35 | 5.68 | 2,882 | 1,35,88,116.19 | 14,40,321 |
17-Sep-2025 | 5.79 | 5.94 | 5.7 | 5.83 | 1,805 | 67,14,526.77 | 7,10,837 |
18-Sep-2025 | 5.9 | 5.94 | 5.82 | 5.85 | 1,202 | 52,86,082.24 | 6,11,956 |
19-Sep-2025 | 5.87 | 5.87 | 5.57 | 5.64 | 1,214 | 31,22,943.6 | 3,26,925 |
22-Sep-2025 | 5.64 | 5.64 | 5.4 | 5.44 | 901 | 21,90,008.47 | 3,03,645 |
23-Sep-2025 | 5.41 | 5.5 | 5.33 | 5.36 | 763 | 20,44,018.73 | 2,54,373 |
24-Sep-2025 | 5.36 | 5.71 | 5.35 | 5.5 | 724 | 24,47,430.77 | 2,60,328 |
25-Sep-2025 | 5.57 | 5.57 | 5.36 | 5.4 | 505 | 10,13,905.41 | 1,33,128 |
26-Sep-2025 | 5.55 | 5.55 | 5.28 | 5.29 | 600 | 13,25,227.56 | 2,00,818 |
29-Sep-2025 | 5.34 | 5.57 | 5.2 | 5.28 | 1,083 | 31,03,800.44 | 2,74,094 |
30-Sep-2025 | 5.46 | 5.46 | 5.24 | 5.27 | 504 | 11,69,957.29 | 1,40,780 |
01-Oct-2025 | 5.27 | 5.29 | 5.21 | 5.26 | 460 | 14,07,960.75 | 2,38,236 |
03-Oct-2025 | 5.21 | 5.28 | 5.15 | 5.22 | 1,006 | 23,28,152.63 | 3,76,746 |
06-Oct-2025 | 5.25 | 5.26 | 5.18 | 5.2 | 604 | 15,05,986.74 | 2,28,637 |
07-Oct-2025 | 5.2 | 5.24 | 5.18 | 5.21 | 598 | 16,90,378.99 | 2,28,455 |
08-Oct-2025 | 5.24 | 5.24 | 5.18 | 5.18 | 525 | 18,89,661.41 | 2,87,540 |
09-Oct-2025 | 5.16 | 5.19 | 5.1 | 5.1 | 866 | 24,87,492.04 | 3,82,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.