Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 4.15 | 4.22 | 4 | 4.05 | 576 | 15,66,621.5 | 2,52,859 |
17-Mar-2026 | 4.1 | 4.16 | 4.06 | 4.14 | 446 | 13,03,110.59 | 2,60,046 |
18-Mar-2026 | 4.12 | 4.23 | 4.1 | 4.2 | 408 | 9,55,853.54 | 1,77,765 |
19-Mar-2026 | 4.19 | 4.52 | 4.08 | 4.29 | 579 | 20,88,213.86 | 2,92,719 |
20-Mar-2026 | 4.33 | 4.56 | 4.22 | 4.26 | 1,072 | 33,90,897.45 | 5,12,572 |
23-Mar-2026 | 4.24 | 4.24 | 4 | 4.05 | 717 | 26,73,399.23 | 4,78,277 |
24-Mar-2026 | 4.11 | 4.21 | 3.78 | 3.97 | 902 | 41,15,011.11 | 5,73,960 |
25-Mar-2026 | 3.97 | 4.15 | 3.97 | 4.02 | 782 | 24,34,452.64 | 3,90,964 |
27-Mar-2026 | 4 | 4.1 | 3.83 | 3.86 | 888 | 53,03,359.29 | 11,69,122 |
30-Mar-2026 | 3.8 | 3.89 | 3.79 | 3.84 | 572 | 19,64,901.19 | 3,70,069 |
01-Apr-2026 | 3.88 | 4.13 | 3.88 | 4.11 | 522 | 17,15,592.66 | 3,01,491 |
02-Apr-2026 | 4.09 | 4.1 | 3.99 | 4.05 | 382 | 13,75,451.45 | 2,23,639 |
06-Apr-2026 | 4.09 | 4.14 | 4.04 | 4.1 | 417 | 8,05,994.86 | 1,46,645 |
07-Apr-2026 | 4.08 | 4.12 | 4.04 | 4.09 | 345 | 8,51,919.89 | 1,49,221 |
08-Apr-2026 | 4.12 | 4.32 | 4.12 | 4.29 | 796 | 26,71,982.1 | 4,96,245 |
09-Apr-2026 | 4.35 | 4.45 | 4.29 | 4.35 | 637 | 21,91,542.24 | 2,66,789 |
10-Apr-2026 | 4.38 | 4.4 | 4.3 | 4.31 | 555 | 12,46,126.54 | 2,01,506 |
13-Apr-2026 | 4.2 | 4.25 | 4.15 | 4.21 | 475 | 14,26,219.3 | 2,71,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
