| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 5.27 | 5.29 | 5.21 | 5.26 | 460 | 14,07,960.75 | 2,38,236 | 
| 03-Oct-2025 | 5.21 | 5.28 | 5.15 | 5.22 | 1,006 | 23,28,152.63 | 3,76,746 | 
| 06-Oct-2025 | 5.25 | 5.26 | 5.18 | 5.2 | 604 | 15,05,986.74 | 2,28,637 | 
| 07-Oct-2025 | 5.2 | 5.24 | 5.18 | 5.21 | 598 | 16,90,378.99 | 2,28,455 | 
| 08-Oct-2025 | 5.24 | 5.24 | 5.18 | 5.18 | 525 | 18,89,661.41 | 2,87,540 | 
| 09-Oct-2025 | 5.16 | 5.19 | 5.1 | 5.1 | 866 | 24,87,492.04 | 3,82,625 | 
| 10-Oct-2025 | 5.1 | 5.14 | 5.07 | 5.11 | 846 | 23,03,483.53 | 3,66,363 | 
| 13-Oct-2025 | 5.25 | 5.25 | 5.05 | 5.07 | 894 | 28,28,284.57 | 3,25,233 | 
| 14-Oct-2025 | 5.05 | 5.13 | 5.05 | 5.1 | 498 | 12,29,243.59 | 1,85,144 | 
| 15-Oct-2025 | 5.19 | 5.25 | 5.1 | 5.21 | 585 | 16,09,556.36 | 2,38,948 | 
| 16-Oct-2025 | 5.2 | 5.26 | 5.17 | 5.2 | 376 | 10,33,749.62 | 1,29,763 | 
| 17-Oct-2025 | 5.24 | 5.24 | 5.1 | 5.13 | 456 | 14,18,233.58 | 2,07,698 | 
| 20-Oct-2025 | 5.11 | 5.15 | 5.09 | 5.13 | 570 | 7,21,391.48 | 1,10,128 | 
| 21-Oct-2025 | 5.17 | 5.21 | 5.06 | 5.15 | 389 | 5,00,145.8 | 80,096 | 
| 23-Oct-2025 | 5.25 | 5.25 | 5.1 | 5.15 | 652 | 20,17,810.44 | 2,86,887 | 
| 24-Oct-2025 | 5.25 | 5.25 | 5.13 | 5.13 | 639 | 19,20,584.1 | 2,69,863 | 
| 27-Oct-2025 | 5.11 | 5.2 | 5.11 | 5.15 | 568 | 15,71,844.91 | 2,42,933 | 
| 28-Oct-2025 | 5.2 | 5.24 | 5.15 | 5.18 | 494 | 14,81,916.68 | 2,03,454 | 
| 29-Oct-2025 | 5.2 | 5.29 | 5.16 | 5.2 | 647 | 20,27,244.1 | 2,71,844 | 
| 30-Oct-2025 | 5.22 | 5.25 | 5.11 | 5.17 | 478 | 13,67,646.54 | 1,79,349 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.