Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 5.5 | 5.52 | 5.43 | 5.46 | 457 | 9,44,107.22 | 1,11,207 |
04-Aug-2025 | 5.6 | 5.6 | 5.4 | 5.47 | 659 | 13,13,337.13 | 1,63,074 |
05-Aug-2025 | 5.6 | 5.6 | 5.35 | 5.38 | 881 | 15,42,891.58 | 2,00,343 |
06-Aug-2025 | 5.38 | 5.42 | 5.25 | 5.31 | 706 | 14,12,626.8 | 1,85,461 |
07-Aug-2025 | 5.3 | 5.32 | 5.21 | 5.27 | 624 | 13,14,673.4 | 1,71,547 |
08-Aug-2025 | 5.25 | 5.37 | 5.25 | 5.3 | 472 | 8,07,084.39 | 97,950 |
11-Aug-2025 | 5.3 | 5.38 | 5.2 | 5.22 | 854 | 16,09,174.4 | 2,24,505 |
12-Aug-2025 | 5.24 | 5.26 | 5.01 | 5.18 | 967 | 26,82,991.91 | 2,26,920 |
13-Aug-2025 | 5.27 | 5.28 | 5.12 | 5.16 | 544 | 12,35,658.1 | 1,66,230 |
14-Aug-2025 | 5.17 | 5.26 | 5.13 | 5.15 | 519 | 10,86,967.86 | 1,22,459 |
18-Aug-2025 | 5.35 | 5.35 | 5.01 | 5.06 | 903 | 17,11,601.75 | 2,39,992 |
19-Aug-2025 | 5.06 | 5.2 | 5.06 | 5.16 | 509 | 9,93,419.57 | 1,48,033 |
20-Aug-2025 | 5.28 | 5.38 | 5.17 | 5.31 | 851 | 17,88,616.24 | 1,99,070 |
21-Aug-2025 | 5.35 | 5.35 | 5.2 | 5.21 | 538 | 16,76,950.92 | 2,49,614 |
22-Aug-2025 | 5.21 | 5.24 | 5.07 | 5.11 | 790 | 15,37,014.53 | 2,03,596 |
25-Aug-2025 | 5.19 | 5.19 | 5.07 | 5.08 | 555 | 12,02,343.45 | 2,00,124 |
26-Aug-2025 | 5.1 | 5.94 | 5.09 | 5.24 | 5,997 | 2,54,51,953.59 | 13,43,669 |
28-Aug-2025 | 5.4 | 5.59 | 5.3 | 5.39 | 1,939 | 49,14,161.25 | 5,42,204 |
29-Aug-2025 | 5.47 | 5.54 | 5.37 | 5.39 | 964 | 26,31,549.82 | 3,14,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.