Ajooni Biotech

Ajooni Biotech Ltd Historical Data

NSEBSE

₹5.62

(-0.71%)

Jun 12, 2025|03:58:57 PM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	5.9	5.95	5.74	5.82	1,155	37,59,184.45	3,79,830
14-May-2025	5.83	5.9	5.82	5.87	773	15,98,428.92	1,56,350
15-May-2025	5.9	6.05	5.8	5.9	1,657	72,60,945.36	7,09,303
16-May-2025	5.9	5.97	5.8	5.84	1,362	54,40,987.73	6,43,014
19-May-2025	5.9	5.94	5.83	5.91	800	24,02,340.97	2,61,301
20-May-2025	5.95	5.95	5.84	5.85	679	20,91,061.99	2,14,569
21-May-2025	5.9	6.02	5.76	5.92	1,193	69,28,191.66	4,99,295
22-May-2025	5.98	6.1	5.85	5.98	1,001	39,26,063.66	2,78,794
23-May-2025	6.09	6.09	5.8	5.86	1,190	39,60,016.67	3,31,788
26-May-2025	5.93	5.97	5.89	5.92	600	11,22,686.67	1,04,541
27-May-2025	5.97	5.98	5.9	5.93	577	14,53,061.34	1,86,658
28-May-2025	5.93	5.96	5.9	5.91	502	9,96,004.9	1,42,822
29-May-2025	5.96	5.96	5.8	5.9	660	26,52,954.53	3,12,334
30-May-2025	5.85	5.91	5.84	5.87	544	15,51,664.94	1,70,502
02-Jun-2025	5.8	5.92	5.8	5.89	733	24,43,312.79	2,63,797
03-Jun-2025	5.94	5.94	5.82	5.83	750	21,09,794.18	2,24,343
04-Jun-2025	5.89	5.9	5.81	5.82	693	17,31,510.72	1,94,394
05-Jun-2025	5.82	5.87	5.71	5.73	1,131	39,92,020.49	4,81,851
06-Jun-2025	5.7	5.79	5.5	5.62	1,959	66,91,283.16	7,35,018
09-Jun-2025	5.75	5.77	5.63	5.65	944	29,01,969.92	3,55,644
10-Jun-2025	5.75	5.75	5.64	5.65	847	30,97,925.73	3,58,183
11-Jun-2025	5.7	5.72	5.65	5.66	778	29,44,402.05	2,76,427

Ajooni Biotech: Related NEWS

No Record Found

Invest wise with Expert advice