Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 3.42 | 3.49 | 3.36 | 3.43 | 670 | 10,85,973.05 | 2,32,342 |
16-Sep-2026 | 3.41 | 3.44 | 3.08 | 3.3 | 822 | 15,35,631.31 | 3,63,179 |
17-Sep-2026 | 3.32 | 3.34 | 3.2 | 3.27 | 597 | 9,78,572.97 | 2,32,576 |
18-Sep-2026 | 3.24 | 3.39 | 3.24 | 3.28 | 638 | 23,67,556.37 | 5,02,383 |
21-Sep-2026 | 3.26 | 3.34 | 3.02 | 3.18 | 1,040 | 19,68,806.72 | 4,40,516 |
22-Sep-2026 | 3.2 | 3.24 | 3.1 | 3.16 | 431 | 7,43,269.03 | 1,97,462 |
23-Sep-2026 | 3.17 | 3.29 | 3.17 | 3.28 | 409 | 9,27,276.75 | 2,33,721 |
24-Sep-2026 | 3.3 | 3.32 | 3.18 | 3.18 | 512 | 11,00,942.96 | 2,83,525 |
25-Sep-2026 | 3.22 | 3.23 | 3.13 | 3.19 | 347 | 4,45,357.54 | 1,10,033 |
28-Sep-2026 | 3.21 | 3.22 | 3.13 | 3.14 | 398 | 4,23,491.17 | 1,10,683 |
29-Sep-2026 | 3.16 | 3.16 | 3.11 | 3.14 | 351 | 3,51,325.1 | 87,016 |
30-Sep-2026 | 3.16 | 3.16 | 3.1 | 3.13 | 331 | 4,40,009.01 | 1,04,618 |
01-Oct-2026 | 3.16 | 3.27 | 3.07 | 3.1 | 477 | 13,33,874.27 | 2,54,063 |
05-Oct-2026 | 3.1 | 3.12 | 3 | 3.02 | 531 | 8,50,077.52 | 2,07,688 |
06-Oct-2026 | 3.03 | 3.16 | 3.02 | 3.08 | 383 | 7,25,028.09 | 1,44,852 |
07-Oct-2026 | 3.06 | 3.11 | 2.95 | 3.01 | 870 | 32,91,449.75 | 8,06,458 |
08-Oct-2026 | 3 | 3.07 | 2.99 | 3.01 | 336 | 7,40,403.56 | 2,07,761 |
09-Oct-2026 | 3.01 | 3.05 | 3 | 3.03 | 277 | 3,07,093.01 | 63,865 |
12-Oct-2026 | 3.03 | 3.03 | 2.68 | 2.92 | 674 | 13,48,831.34 | 3,28,585 |
13-Oct-2026 | 2.92 | 3.03 | 2.86 | 3.01 | 441 | 8,77,003.83 | 2,23,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
