Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 4.15 | 4.16 | 4.02 | 4.09 | 445 | 11,63,428.79 | 1,90,083 |
19-May-2026 | 4.11 | 4.19 | 4.08 | 4.17 | 302 | 8,32,466.47 | 1,28,373 |
20-May-2026 | 4.13 | 4.17 | 4.11 | 4.16 | 299 | 9,73,529.59 | 1,19,082 |
21-May-2026 | 4.16 | 4.19 | 4.1 | 4.1 | 309 | 12,16,283.43 | 2,60,642 |
22-May-2026 | 4.08 | 4.16 | 4.08 | 4.13 | 265 | 4,72,504.85 | 85,549 |
25-May-2026 | 4.16 | 4.23 | 4.12 | 4.22 | 370 | 9,61,903.8 | 1,51,730 |
26-May-2026 | 4.24 | 4.3 | 4.18 | 4.25 | 328 | 12,59,098.28 | 1,72,516 |
27-May-2026 | 4.27 | 4.28 | 4.23 | 4.26 | 290 | 6,85,447.07 | 1,14,024 |
29-May-2026 | 4.25 | 4.25 | 4.12 | 4.15 | 487 | 16,91,251.54 | 3,43,529 |
01-Jun-2026 | 4.18 | 4.18 | 4.02 | 4.07 | 556 | 19,19,717.45 | 2,63,288 |
02-Jun-2026 | 4.01 | 4.16 | 4 | 4.01 | 467 | 17,96,099.69 | 3,17,761 |
03-Jun-2026 | 4.02 | 4.04 | 3.98 | 4.01 | 419 | 7,75,484.75 | 1,73,421 |
04-Jun-2026 | 4.04 | 4.04 | 3.9 | 3.91 | 506 | 14,07,687.26 | 3,21,719 |
05-Jun-2026 | 4 | 4.1 | 3.87 | 3.91 | 759 | 18,58,018 | 2,72,278 |
08-Jun-2026 | 3.91 | 3.95 | 3.4 | 3.78 | 1,361 | 27,31,591.65 | 5,23,449 |
09-Jun-2026 | 3.71 | 3.94 | 3.53 | 3.92 | 557 | 10,75,517.96 | 1,64,231 |
10-Jun-2026 | 3.92 | 3.98 | 3.9 | 3.95 | 329 | 7,12,601.79 | 1,48,294 |
11-Jun-2026 | 3.98 | 3.98 | 3.75 | 3.8 | 535 | 15,37,407.59 | 2,75,323 |
12-Jun-2026 | 3.88 | 3.95 | 3.71 | 3.8 | 777 | 12,74,429.1 | 2,35,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
