Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 27.32 | 27.32 | 27.32 | 27.32 | 5 | 18,604 | 681 |
22-Jan-2026 | 27.3 | 27.3 | 26.78 | 26.78 | 7 | 8,322 | 309 |
23-Jan-2026 | 26.75 | 26.78 | 26.75 | 26.78 | 7 | 24,983 | 933 |
27-Jan-2026 | 26.78 | 26.78 | 26.78 | 26.78 | 8 | 10,872 | 406 |
28-Jan-2026 | 26.25 | 26.27 | 26.25 | 26.27 | 4 | 19,886 | 757 |
29-Jan-2026 | 26.14 | 26.14 | 26.14 | 26.14 | 5 | 17,121 | 655 |
30-Jan-2026 | 26.14 | 26.14 | 26 | 26 | 2 | 780 | 30 |
01-Feb-2026 | 26 | 26 | 25.51 | 25.56 | 4 | 5,890 | 228 |
02-Feb-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 7 | 1,39,995 | 5,490 |
03-Feb-2026 | 26.01 | 26.01 | 26.01 | 26.01 | 2 | 52 | 2 |
04-Feb-2026 | 26.53 | 26.53 | 26.53 | 26.53 | 2 | 79 | 3 |
05-Feb-2026 | 26.53 | 27.06 | 26.53 | 27.06 | 6 | 2,786 | 103 |
06-Feb-2026 | 27.06 | 27.6 | 27.06 | 27.6 | 7 | 2,789 | 103 |
09-Feb-2026 | 27.6 | 28.98 | 27.6 | 27.97 | 25 | 1,27,106 | 4,449 |
10-Feb-2026 | 27.84 | 29.35 | 27.84 | 28.37 | 36 | 80,989 | 2,778 |
11-Feb-2026 | 29.75 | 29.78 | 28.51 | 29.47 | 29 | 56,781 | 1,911 |
12-Feb-2026 | 28.15 | 30.94 | 28.15 | 30.11 | 43 | 1,37,790 | 4,466 |
13-Feb-2026 | 28.72 | 30.11 | 28.72 | 29.68 | 20 | 24,944 | 856 |
16-Feb-2026 | 29.68 | 31.16 | 28.3 | 31.07 | 22 | 70,995 | 2,363 |
17-Feb-2026 | 32 | 32 | 29.7 | 30.91 | 15 | 10,301 | 332 |
18-Feb-2026 | 32 | 32.45 | 29.7 | 30.79 | 19 | 54,128 | 1,676 |
19-Feb-2026 | 32.32 | 32.32 | 29.75 | 31.19 | 23 | 23,580 | 751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
