Bandaram Pharma

Bandaram Pharma Packtech Ltd Historical Data

NSEBSE

₹26.8

(4.97%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	28.05	29	26.5	28.23	19	15,075	536
26-Nov-2025	27	28.5	26.5	27.5	22	23,192	668
27-Nov-2025	27	33	26	33	86	5,50,842	15,556
28-Nov-2025	39.6	39.6	38	39.6	351	31,77,290	37,684
01-Dec-2025	46.9	47.52	46.65	47.52	146	27,42,713	44,382
02-Dec-2025	49.7	49.7	42.77	42.77	183	16,34,194	22,697
03-Dec-2025	38.5	38.5	38.5	38.5	21	95,095	2,470
04-Dec-2025	36.58	36.58	36.58	36.58	9	31,641	865
05-Dec-2025	34.76	34.76	34.76	34.76	13	38,062	1,095
08-Dec-2025	33.03	33.03	33.03	33.03	13	30,750	931
09-Dec-2025	31.38	31.38	31.38	31.38	9	26,924	858
10-Dec-2025	29.82	29.82	29.82	29.82	20	55,077	1,847
11-Dec-2025	28.35	31.31	28.33	31.31	80	5,57,665	18,908
12-Dec-2025	32.84	32.84	29.75	29.75	65	3,46,595	11,261
15-Dec-2025	28.27	30.48	28.27	28.73	63	4,45,155	15,666
16-Dec-2025	27.75	29.5	27.75	29.34	27	64,001	2,230
17-Dec-2025	28.02	28.02	27.88	27.88	23	56,613	2,028
18-Dec-2025	26.49	28.9	26.49	26.53	55	2,01,728	7,498
19-Dec-2025	26.53	26.53	25.3	25.92	29	75,069	2,887
22-Dec-2025	26.49	26.49	25.2	25.87	38	1,49,945	5,793
23-Dec-2025	26.49	26.49	25.5	25.53	23	69,348	2,669
24-Dec-2025	26.49	26.8	26.48	26.8	16	24,239	913

Bandaram Pharma: Related NEWS

No Record Found

Invest wise with Expert advice