Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 31.99 | 32.96 | 31.23 | 31.5 | 30 | 46,968 | 1,274 |
30-Sep-2025 | 32.5 | 32.5 | 31.4 | 31.4 | 8 | 7,187 | 222 |
01-Oct-2025 | 31.98 | 31.98 | 30 | 31.15 | 33 | 65,816 | 1,853 |
03-Oct-2025 | 32.25 | 32.25 | 29.75 | 29.98 | 29 | 22,641 | 436 |
06-Oct-2025 | 30.99 | 31.2 | 29.75 | 31.2 | 30 | 61,922 | 2,028 |
07-Oct-2025 | 32.47 | 32.47 | 30.4 | 32.37 | 14 | 63,074 | 1,995 |
08-Oct-2025 | 31.81 | 31.81 | 30 | 30.98 | 11 | 48,935 | 1,517 |
09-Oct-2025 | 31.25 | 31.25 | 30.99 | 31.07 | 3 | 155 | 5 |
10-Oct-2025 | 30.5 | 32.99 | 30.5 | 30.62 | 56 | 1,21,162 | 2,778 |
13-Oct-2025 | 30.62 | 30.62 | 30.6 | 30.61 | 6 | 42,438 | 1,351 |
14-Oct-2025 | 31.44 | 31.44 | 30.15 | 30.57 | 14 | 2,431 | 79 |
15-Oct-2025 | 30.57 | 30.57 | 29.12 | 29.52 | 16 | 25,786 | 764 |
16-Oct-2025 | 29.7 | 30 | 28.55 | 29.77 | 57 | 67,480 | 2,016 |
17-Oct-2025 | 29.91 | 30.97 | 28.55 | 30.21 | 15 | 23,519 | 594 |
20-Oct-2025 | 29 | 29 | 25.9 | 27.48 | 50 | 2,05,971 | 6,532 |
21-Oct-2025 | 30.5 | 30.5 | 26.01 | 26.54 | 27 | 1,06,068 | 3,292 |
23-Oct-2025 | 24.6 | 28.92 | 24.5 | 25.99 | 80 | 3,48,909 | 9,374 |
24-Oct-2025 | 25.85 | 27.43 | 24.55 | 24.93 | 87 | 3,40,201 | 12,253 |
27-Oct-2025 | 25.54 | 25.99 | 24.51 | 24.98 | 34 | 95,035 | 3,540 |
28-Oct-2025 | 25.01 | 25.05 | 24.75 | 24.79 | 25 | 45,097 | 1,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.