Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 27.16 | 27.16 | 25 | 25.23 | 40 | 1,24,075 | 4,514 |
30-Apr-2026 | 26.25 | 26.8 | 24.9 | 26.37 | 9 | 12,486 | 492 |
04-May-2026 | 25.71 | 27.2 | 24.21 | 24.58 | 31 | 66,281 | 2,023 |
05-May-2026 | 24.58 | 25.48 | 24.32 | 24.85 | 23 | 94,569 | 3,312 |
06-May-2026 | 24.01 | 26.25 | 24.01 | 25.15 | 14 | 17,996 | 544 |
07-May-2026 | 25.75 | 29.99 | 25.75 | 27.03 | 80 | 2,05,258 | 6,276 |
08-May-2026 | 26.8 | 30.4 | 25.9 | 27.8 | 74 | 1,97,587 | 4,946 |
11-May-2026 | 28.7 | 28.7 | 27.4 | 28.65 | 14 | 47,126 | 1,698 |
12-May-2026 | 28.65 | 32.75 | 28.65 | 30.83 | 25 | 57,686 | 1,230 |
13-May-2026 | 31.13 | 31.13 | 28.01 | 30.63 | 21 | 51,925 | 1,711 |
14-May-2026 | 29.25 | 30 | 28.75 | 28.92 | 21 | 43,372 | 1,341 |
15-May-2026 | 28.84 | 28.84 | 28.1 | 28.16 | 9 | 2,084 | 73 |
18-May-2026 | 28.15 | 28.15 | 26.18 | 27.22 | 19 | 31,964 | 592 |
19-May-2026 | 30 | 30 | 27.38 | 29.78 | 18 | 1,28,365 | 4,322 |
20-May-2026 | 30.07 | 30.07 | 28.25 | 29 | 16 | 44,671 | 1,537 |
21-May-2026 | 30 | 30 | 28.26 | 29.58 | 6 | 803 | 22 |
22-May-2026 | 30.1 | 30.1 | 28.5 | 30 | 13 | 19,439 | 557 |
25-May-2026 | 29.25 | 29.25 | 29.25 | 29.25 | 5 | 4,270 | 146 |
26-May-2026 | 29.25 | 29.25 | 26 | 27.03 | 35 | 72,728 | 2,340 |
27-May-2026 | 27.8 | 27.82 | 26.25 | 27.62 | 28 | 43,271 | 1,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
