Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 39 | 39 | 36 | 38.91 | 24 | 38,991 | 894 |
26-May-2025 | 38.99 | 38.99 | 36 | 38.7 | 17 | 25,017 | 586 |
27-May-2025 | 39.26 | 39.26 | 35.5 | 36.36 | 21 | 72,198 | 1,490 |
28-May-2025 | 36 | 39 | 32.2 | 36.35 | 25 | 85,214 | 2,076 |
29-May-2025 | 38.8 | 38.8 | 34.8 | 36 | 32 | 78,239 | 1,984 |
30-May-2025 | 36.18 | 38.7 | 35.85 | 38.69 | 8 | 11,715 | 323 |
02-Jun-2025 | 44 | 44 | 38.31 | 38.5 | 13 | 19,904 | 506 |
03-Jun-2025 | 38.31 | 39 | 34 | 36.19 | 44 | 1,51,114 | 3,641 |
04-Jun-2025 | 37 | 38.83 | 36.19 | 38.34 | 25 | 40,722 | 1,002 |
05-Jun-2025 | 38.34 | 38.34 | 37.99 | 37.99 | 4 | 4,750 | 125 |
06-Jun-2025 | 37 | 38.49 | 37 | 37.99 | 8 | 18,275 | 478 |
09-Jun-2025 | 37.99 | 40.5 | 37.63 | 38.11 | 25 | 18,578 | 485 |
10-Jun-2025 | 37.11 | 39 | 36 | 37.75 | 47 | 50,800 | 943 |
11-Jun-2025 | 40 | 40 | 36.38 | 38.63 | 32 | 1,20,795 | 2,357 |
12-Jun-2025 | 38.6 | 38.6 | 38.39 | 38.39 | 3 | 7,440 | 193 |
13-Jun-2025 | 38.39 | 38.39 | 35 | 36.36 | 16 | 14,785 | 249 |
16-Jun-2025 | 36.4 | 39.99 | 35 | 38.99 | 11 | 11,600 | 319 |
17-Jun-2025 | 38.99 | 42.99 | 38.99 | 39.1 | 32 | 72,003 | 1,678 |
18-Jun-2025 | 40.9 | 40.9 | 37 | 39.99 | 50 | 1,48,456 | 2,315 |
19-Jun-2025 | 43.7 | 43.7 | 38.27 | 39.94 | 18 | 50,428 | 748 |
20-Jun-2025 | 39.9 | 44 | 38.65 | 41.43 | 20 | 90,844 | 2,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.