Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 22.85 | 24.25 | 22.85 | 24.08 | 51 | 1,50,794 | 6,028 |
21-Jul-2026 | 23.2 | 24.48 | 23 | 23.08 | 50 | 2,52,895 | 7,748 |
22-Jul-2026 | 23.09 | 23.89 | 23.09 | 23.33 | 15 | 35,635 | 1,446 |
23-Jul-2026 | 23.75 | 23.85 | 22.75 | 23.1 | 16 | 69,673 | 2,881 |
24-Jul-2026 | 23.5 | 23.5 | 23.15 | 23.5 | 12 | 92,467 | 3,903 |
27-Jul-2026 | 24.08 | 24.08 | 20 | 22 | 184 | 9,20,758 | 30,240 |
28-Jul-2026 | 22.01 | 23 | 19.99 | 22.2 | 94 | 3,04,363 | 8,044 |
29-Jul-2026 | 22.2 | 22.25 | 20.2 | 21.18 | 97 | 3,74,855 | 11,835 |
30-Jul-2026 | 22 | 22 | 21.94 | 21.94 | 14 | 16,907 | 769 |
31-Jul-2026 | 21.94 | 21.99 | 20.41 | 20.6 | 69 | 3,23,776 | 11,330 |
03-Aug-2026 | 20.98 | 22 | 19.8 | 20.31 | 147 | 7,30,163 | 20,763 |
04-Aug-2026 | 20.61 | 21.75 | 19.51 | 19.83 | 134 | 5,79,323 | 22,506 |
05-Aug-2026 | 20.38 | 20.98 | 19.5 | 19.69 | 49 | 1,24,241 | 3,447 |
06-Aug-2026 | 19.98 | 20.43 | 19.11 | 19.51 | 46 | 1,03,690 | 4,446 |
07-Aug-2026 | 19.5 | 20.25 | 19.5 | 20.25 | 13 | 7,834 | 385 |
10-Aug-2026 | 20.5 | 20.5 | 19.5 | 19.5 | 42 | 1,40,664 | 7,061 |
11-Aug-2026 | 19.5 | 19.99 | 18.5 | 18.95 | 41 | 80,269 | 3,667 |
12-Aug-2026 | 19.79 | 19.79 | 18 | 18.96 | 42 | 1,19,995 | 5,295 |
13-Aug-2026 | 18.95 | 18.95 | 17.45 | 18.69 | 71 | 3,27,071 | 11,579 |
14-Aug-2026 | 18.69 | 18.69 | 18 | 18.05 | 29 | 90,717 | 4,658 |
17-Aug-2026 | 18.75 | 19 | 18.1 | 18.12 | 32 | 54,058 | 2,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
