Bandaram Pharma

Bandaram Pharma Packtech Ltd Historical Data

NSEBSE

₹39.75

(6.20%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	36.4	39.99	35	38.99	11	11,600	319
17-Jun-2025	38.99	42.99	38.99	39.1	32	72,003	1,678
18-Jun-2025	40.9	40.9	37	39.99	50	1,48,456	2,315
19-Jun-2025	43.7	43.7	38.27	39.94	18	50,428	748
20-Jun-2025	39.9	44	38.65	41.43	20	90,844	2,224
23-Jun-2025	41.43	41.43	38.65	39.73	27	58,177	1,029
24-Jun-2025	39.54	41.45	39.06	40.26	17	16,388	412
25-Jun-2025	40.8	40.8	39.02	40.53	25	62,711	1,498
26-Jun-2025	40.31	40.31	39	40.31	5	7,341	184
27-Jun-2025	40.11	40.11	40.11	40.11	2	8,423	210
30-Jun-2025	39.91	40.1	38.9	40	11	15,194	382
01-Jul-2025	39.8	40.11	38.27	38.34	20	20,253	518
02-Jul-2025	39.9	45.5	39.9	40.75	37	93,361	1,661
03-Jul-2025	40.75	44	40.7	40.82	57	57,209	1,141
04-Jul-2025	44.5	44.5	40.75	40.86	23	30,998	749
07-Jul-2025	39.8	42	39.8	41.89	16	16,414	289
08-Jul-2025	43.9	43.9	40.5	41.65	12	21,653	444
09-Jul-2025	42.98	42.98	39.01	40.17	40	65,619	1,214
10-Jul-2025	39.97	41.49	39.26	41.49	11	3,630	74
11-Jul-2025	41	41.7	40	40.01	18	20,944	516
14-Jul-2025	38.6	41.6	35.01	37.43	52	1,31,253	2,898
15-Jul-2025	39	40	38.51	39.75	10	7,270	180

Bandaram Pharma: Related NEWS

No Record Found

Invest wise with Expert advice