Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 38.39 | 38.39 | 35 | 36.36 | 16 | 14,785 | 249 |
16-Jun-2025 | 36.4 | 39.99 | 35 | 38.99 | 11 | 11,600 | 319 |
17-Jun-2025 | 38.99 | 42.99 | 38.99 | 39.1 | 32 | 72,003 | 1,678 |
18-Jun-2025 | 40.9 | 40.9 | 37 | 39.99 | 50 | 1,48,456 | 2,315 |
19-Jun-2025 | 43.7 | 43.7 | 38.27 | 39.94 | 18 | 50,428 | 748 |
20-Jun-2025 | 39.9 | 44 | 38.65 | 41.43 | 20 | 90,844 | 2,224 |
23-Jun-2025 | 41.43 | 41.43 | 38.65 | 39.73 | 27 | 58,177 | 1,029 |
24-Jun-2025 | 39.54 | 41.45 | 39.06 | 40.26 | 17 | 16,388 | 412 |
25-Jun-2025 | 40.8 | 40.8 | 39.02 | 40.53 | 25 | 62,711 | 1,498 |
26-Jun-2025 | 40.31 | 40.31 | 39 | 40.31 | 5 | 7,341 | 184 |
27-Jun-2025 | 40.11 | 40.11 | 40.11 | 40.11 | 2 | 8,423 | 210 |
30-Jun-2025 | 39.91 | 40.1 | 38.9 | 40 | 11 | 15,194 | 382 |
01-Jul-2025 | 39.8 | 40.11 | 38.27 | 38.34 | 20 | 20,253 | 518 |
02-Jul-2025 | 39.9 | 45.5 | 39.9 | 40.75 | 37 | 93,361 | 1,661 |
03-Jul-2025 | 40.75 | 44 | 40.7 | 40.82 | 57 | 57,209 | 1,141 |
04-Jul-2025 | 44.5 | 44.5 | 40.75 | 40.86 | 23 | 30,998 | 749 |
07-Jul-2025 | 39.8 | 42 | 39.8 | 41.89 | 16 | 16,414 | 289 |
08-Jul-2025 | 43.9 | 43.9 | 40.5 | 41.65 | 12 | 21,653 | 444 |
09-Jul-2025 | 42.98 | 42.98 | 39.01 | 40.17 | 40 | 65,619 | 1,214 |
10-Jul-2025 | 39.97 | 41.49 | 39.26 | 41.49 | 11 | 3,630 | 74 |
11-Jul-2025 | 41 | 41.7 | 40 | 40.01 | 18 | 20,944 | 516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.