Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 18.75 | 19 | 18.1 | 18.12 | 32 | 54,058 | 2,797 |
18-Aug-2026 | 18.83 | 18.83 | 17.9 | 18 | 53 | 1,66,824 | 9,002 |
19-Aug-2026 | 18.5 | 18.5 | 17.5 | 17.53 | 30 | 1,03,994 | 5,868 |
20-Aug-2026 | 17.56 | 18.47 | 17.25 | 17.34 | 69 | 1,64,697 | 9,063 |
21-Aug-2026 | 17.8 | 18.54 | 17.8 | 17.98 | 34 | 1,15,300 | 5,050 |
24-Aug-2026 | 18.5 | 18.5 | 17.99 | 18.47 | 22 | 27,825 | 1,505 |
25-Aug-2026 | 18.48 | 18.48 | 17.25 | 17.54 | 52 | 1,91,595 | 10,110 |
26-Aug-2026 | 18.5 | 18.99 | 17.96 | 18.59 | 29 | 39,427 | 1,658 |
27-Aug-2026 | 18.59 | 18.59 | 17.95 | 18.5 | 19 | 14,603 | 709 |
28-Aug-2026 | 18.96 | 18.96 | 17.9 | 18 | 30 | 88,940 | 4,868 |
31-Aug-2026 | 18.5 | 19.5 | 18.5 | 18.6 | 42 | 75,829 | 3,496 |
01-Sep-2026 | 19.1 | 19.1 | 18.5 | 18.55 | 26 | 45,094 | 2,300 |
02-Sep-2026 | 19.1 | 21.6 | 19.1 | 21.16 | 190 | 4,78,599 | 16,890 |
03-Sep-2026 | 22 | 23.5 | 20.49 | 20.75 | 159 | 1,94,851 | 5,794 |
04-Sep-2026 | 20.56 | 23.5 | 20.56 | 21.7 | 106 | 3,51,594 | 12,235 |
07-Sep-2026 | 22.08 | 23.35 | 21.16 | 22.36 | 60 | 1,11,726 | 3,859 |
08-Sep-2026 | 22.85 | 22.98 | 21.7 | 21.8 | 71 | 2,65,659 | 8,120 |
09-Sep-2026 | 22.49 | 22.49 | 20.7 | 21.27 | 39 | 83,522 | 3,614 |
10-Sep-2026 | 21.5 | 21.9 | 20.55 | 21.5 | 12 | 12,309 | 571 |
11-Sep-2026 | 21.5 | 21.5 | 20.11 | 20.97 | 42 | 53,338 | 2,288 |
15-Sep-2026 | 20.4 | 21.99 | 19.51 | 21.34 | 58 | 1,27,221 | 4,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
