Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 40.4 | 40.4 | 39.8 | 39.8 | 6 | 3,445 | 86 |
30-Jul-2025 | 39.61 | 41 | 37.35 | 40 | 29 | 41,811 | 561 |
31-Jul-2025 | 40 | 40.1 | 39.8 | 40 | 9 | 18,133 | 301 |
01-Aug-2025 | 41 | 41 | 36.8 | 36.99 | 47 | 1,91,021 | 3,869 |
04-Aug-2025 | 37 | 39.4 | 35.5 | 38.02 | 26 | 43,813 | 1,006 |
05-Aug-2025 | 39.19 | 39.19 | 38.8 | 38.8 | 6 | 2,618 | 67 |
06-Aug-2025 | 38.8 | 38.8 | 36 | 38.4 | 15 | 26,707 | 608 |
07-Aug-2025 | 35.77 | 38.39 | 35.76 | 37.95 | 15 | 71,622 | 1,503 |
08-Aug-2025 | 37.95 | 37.95 | 36 | 37.94 | 8 | 13,542 | 347 |
11-Aug-2025 | 37.94 | 37.94 | 35.75 | 36.88 | 8 | 51,286 | 1,384 |
12-Aug-2025 | 36.7 | 38.75 | 36 | 38.42 | 17 | 39,861 | 938 |
13-Aug-2025 | 38.31 | 38.31 | 38.29 | 38.29 | 2 | 919 | 12 |
14-Aug-2025 | 37.5 | 37.51 | 33.55 | 33.6 | 50 | 1,35,702 | 2,922 |
18-Aug-2025 | 35 | 36.42 | 31.15 | 34.12 | 38 | 1,10,488 | 2,856 |
19-Aug-2025 | 34.12 | 36.75 | 34.1 | 35.2 | 37 | 98,236 | 2,164 |
20-Aug-2025 | 36.9 | 36.9 | 33.5 | 34.27 | 66 | 2,25,280 | 6,039 |
21-Aug-2025 | 35.92 | 35.92 | 33.2 | 33.35 | 72 | 1,63,193 | 3,231 |
22-Aug-2025 | 33 | 33.99 | 32 | 32.15 | 76 | 1,07,570 | 3,039 |
25-Aug-2025 | 32 | 33.49 | 31.9 | 32.54 | 32 | 1,04,657 | 2,684 |
26-Aug-2025 | 32.99 | 32.99 | 32.8 | 32.94 | 12 | 5,354 | 162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.