Bandaram Pharma

Bandaram Pharma Packtech Ltd Historical Data

NSEBSE

₹30.98

(-4.29%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	37.55	37.55	34	34.34	41	81,887	2,108
09-Sep-2025	34.67	35	33.3	34.99	34	48,192	1,170
10-Sep-2025	33.5	34	32.5	33.53	55	1,31,133	3,315
11-Sep-2025	33.5	34.47	32.52	33.04	18	31,475	773
12-Sep-2025	33.99	33.99	32.5	33.45	24	35,596	1,007
15-Sep-2025	33.45	34.49	32.2	33.39	44	1,80,651	5,341
16-Sep-2025	33.5	34.5	33.2	33.98	26	1,19,875	3,572
17-Sep-2025	33.5	33.5	32.5	32.64	16	8,134	166
18-Sep-2025	33.49	34	31.3	32.09	63	1,45,318	3,118
19-Sep-2025	33.5	33.5	31.05	32.85	34	58,661	1,051
22-Sep-2025	33.8	33.8	33.49	33.49	10	4,481	120
23-Sep-2025	33.99	34.15	31.21	32.1	56	59,085	1,208
24-Sep-2025	32.32	33.48	30	30.78	60	2,54,390	6,650
25-Sep-2025	31	31.49	30.93	31.09	20	53,902	1,615
26-Sep-2025	31.24	31.49	30.94	31.08	12	7,624	213
29-Sep-2025	31.99	32.96	31.23	31.5	30	46,968	1,274
30-Sep-2025	32.5	32.5	31.4	31.4	8	7,187	222
01-Oct-2025	31.98	31.98	30	31.15	33	65,816	1,853
03-Oct-2025	32.25	32.25	29.75	29.98	29	22,641	436
06-Oct-2025	30.99	31.2	29.75	31.2	30	61,922	2,028
07-Oct-2025	32.47	32.47	30.4	32.37	14	63,074	1,995
08-Oct-2025	31.81	31.81	30	30.98	11	48,935	1,517

Bandaram Pharma: Related NEWS

No Record Found

Invest wise with Expert advice