Bandaram Pharma

Bandaram Pharma Packtech Ltd Historical Data

NSEBSE

₹56.35

(-1.98%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	44.8	47	44.8	45.06	36	1,27,348	2,744
24-SEP-2024	45.06	47.31	42.85	47.31	52	2,30,880	4,949
25-SEP-2024	49.67	49.67	49.67	49.67	21	3,78,535	7,621
26-SEP-2024	52.15	52.15	52	52.15	45	2,97,016	5,696
27-SEP-2024	54.75	54.75	54.7	54.75	43	5,98,842	10,938
30-SEP-2024	57.48	57.48	57.48	57.48	31	1,92,270	3,345
01-OCT-2024	60.35	60.35	55.8	56.21	112	5,86,726	9,908
03-OCT-2024	53.42	59.02	53.4	58.88	86	6,94,582	12,817
04-OCT-2024	61.82	61.82	57.66	60.14	81	4,92,698	8,087
07-OCT-2024	63.14	63.14	57.14	57.14	60	4,81,096	7,925
08-OCT-2024	54.29	54.29	54.29	54.29	23	74,485	1,372
09-OCT-2024	51.58	51.58	51.58	51.58	22	50,290	975
10-OCT-2024	51.58	51.58	49.01	49.01	23	75,634	1,538
11-OCT-2024	49.01	51.46	46.56	51.46	47	7,04,372	14,902
14-OCT-2024	51.46	54	50	53.89	50	2,78,049	5,315
15-OCT-2024	55.51	56.58	54.68	56.55	35	96,610	1,711
16-OCT-2024	59	59.37	56.01	58	56	4,56,462	7,706
17-OCT-2024	60.8	60.9	55.1	59.69	54	2,99,158	5,275
18-OCT-2024	61.95	61.95	56.78	58.66	38	1,00,959	1,694
21-OCT-2024	57.49	57.49	57.49	57.49	5	35,126	611
22-OCT-2024	56.35	56.35	56.35	56.35	6	4,169	74

Bandaram Pharma: Related NEWS

No Record Found

Invest wise with Expert advice