Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 39.8 | 42 | 39.8 | 41.89 | 16 | 16,414 | 289 |
08-Jul-2025 | 43.9 | 43.9 | 40.5 | 41.65 | 12 | 21,653 | 444 |
09-Jul-2025 | 42.98 | 42.98 | 39.01 | 40.17 | 40 | 65,619 | 1,214 |
10-Jul-2025 | 39.97 | 41.49 | 39.26 | 41.49 | 11 | 3,630 | 74 |
11-Jul-2025 | 41 | 41.7 | 40 | 40.01 | 18 | 20,944 | 516 |
14-Jul-2025 | 38.6 | 41.6 | 35.01 | 37.43 | 52 | 1,31,253 | 2,898 |
15-Jul-2025 | 39 | 40 | 38.51 | 39.75 | 10 | 7,270 | 180 |
16-Jul-2025 | 40 | 40 | 36.35 | 39.51 | 18 | 36,315 | 861 |
17-Jul-2025 | 39.32 | 39.32 | 36.15 | 37.37 | 17 | 54,589 | 1,432 |
18-Jul-2025 | 37.37 | 38.82 | 36.25 | 38.42 | 31 | 69,514 | 1,329 |
21-Jul-2025 | 38.75 | 39.94 | 38 | 38 | 22 | 41,595 | 1,073 |
22-Jul-2025 | 38 | 38 | 36.51 | 38 | 4 | 9,797 | 260 |
23-Jul-2025 | 39.5 | 39.5 | 38 | 38 | 11 | 19,164 | 443 |
24-Jul-2025 | 38 | 39.25 | 37 | 37.31 | 25 | 1,13,457 | 2,045 |
25-Jul-2025 | 37.25 | 39.1 | 37.25 | 38.9 | 24 | 85,167 | 2,143 |
28-Jul-2025 | 39.87 | 39.9 | 39.8 | 39.9 | 9 | 22,174 | 557 |
29-Jul-2025 | 40.4 | 40.4 | 39.8 | 39.8 | 6 | 3,445 | 86 |
30-Jul-2025 | 39.61 | 41 | 37.35 | 40 | 29 | 41,811 | 561 |
31-Jul-2025 | 40 | 40.1 | 39.8 | 40 | 9 | 18,133 | 301 |
01-Aug-2025 | 41 | 41 | 36.8 | 36.99 | 47 | 1,91,021 | 3,869 |
04-Aug-2025 | 37 | 39.4 | 35.5 | 38.02 | 26 | 43,813 | 1,006 |
05-Aug-2025 | 39.19 | 39.19 | 38.8 | 38.8 | 6 | 2,618 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.