Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 32.11 | 37.3 | 32.11 | 37.29 | 36 | 22,552 | 481 |
11-Apr-2025 | 42 | 42 | 35.86 | 37.24 | 33 | 23,265 | 609 |
15-Apr-2025 | 36.91 | 44.68 | 36.91 | 43 | 63 | 71,898 | 1,284 |
16-Apr-2025 | 43 | 51.6 | 43 | 43.66 | 38 | 2,48,632 | 5,333 |
17-Apr-2025 | 44 | 45.65 | 40.45 | 44 | 22 | 62,369 | 1,250 |
21-Apr-2025 | 46.01 | 46.01 | 40.55 | 40.77 | 59 | 1,82,934 | 3,623 |
22-Apr-2025 | 45.95 | 45.95 | 42 | 42.45 | 12 | 20,182 | 424 |
23-Apr-2025 | 41.39 | 44 | 41.39 | 43.78 | 6 | 1,142 | 25 |
24-Apr-2025 | 42.1 | 42.1 | 39.51 | 40 | 26 | 94,999 | 2,239 |
25-Apr-2025 | 39 | 39 | 38.22 | 38.28 | 8 | 14,625 | 381 |
28-Apr-2025 | 38.29 | 45.47 | 38.29 | 40.91 | 18 | 24,115 | 528 |
29-Apr-2025 | 44.9 | 44.9 | 39 | 40.75 | 23 | 21,881 | 384 |
30-Apr-2025 | 40.99 | 40.99 | 40.99 | 40.99 | 2 | 122 | 3 |
02-May-2025 | 40.99 | 40.99 | 39.02 | 40.94 | 7 | 1,761 | 22 |
05-May-2025 | 40.94 | 40.94 | 39 | 39.2 | 22 | 28,180 | 638 |
06-May-2025 | 39.39 | 40 | 38 | 38 | 16 | 22,525 | 496 |
07-May-2025 | 40.9 | 40.9 | 37 | 37.25 | 14 | 16,976 | 447 |
08-May-2025 | 39 | 41.95 | 39 | 39.53 | 31 | 1,86,628 | 4,274 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
