Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 21.95 | 21.95 | 20.1 | 20.21 | 38 | 48,575 | 1,794 |
17-Sep-2026 | 20.31 | 20.78 | 20.04 | 20.78 | 6 | 2,293 | 101 |
18-Sep-2026 | 20.88 | 20.99 | 20.3 | 20.99 | 17 | 11,632 | 556 |
21-Sep-2026 | 21.05 | 21.05 | 20.1 | 20.62 | 40 | 78,430 | 3,280 |
22-Sep-2026 | 20.61 | 20.76 | 20 | 20.76 | 25 | 43,429 | 1,748 |
23-Sep-2026 | 20.76 | 21.05 | 20.11 | 20.75 | 23 | 11,747 | 336 |
24-Sep-2026 | 20.75 | 21.44 | 20 | 20.15 | 35 | 76,911 | 2,961 |
25-Sep-2026 | 20.79 | 21 | 19.5 | 20.49 | 56 | 1,54,842 | 7,008 |
28-Sep-2026 | 20.49 | 21.49 | 20.25 | 21.33 | 27 | 93,994 | 4,508 |
29-Sep-2026 | 20.5 | 21 | 19.01 | 19.94 | 82 | 1,28,003 | 4,871 |
30-Sep-2026 | 19.45 | 21.5 | 19.45 | 19.99 | 61 | 1,86,098 | 8,061 |
01-Oct-2026 | 20.99 | 20.99 | 19.45 | 20.29 | 23 | 71,830 | 3,152 |
05-Oct-2026 | 20.3 | 20.3 | 19.01 | 19.09 | 41 | 1,09,965 | 4,786 |
06-Oct-2026 | 19.85 | 19.88 | 18.7 | 18.7 | 23 | 28,104 | 1,422 |
07-Oct-2026 | 19.01 | 19.01 | 17.61 | 18.5 | 39 | 99,724 | 4,462 |
08-Oct-2026 | 18.5 | 18.8 | 18 | 18.1 | 14 | 8,011 | 435 |
09-Oct-2026 | 17.51 | 18.59 | 17.51 | 18.59 | 8 | 482 | 26 |
12-Oct-2026 | 18.4 | 18.4 | 18.09 | 18.3 | 7 | 6,749 | 368 |
13-Oct-2026 | 18.6 | 18.6 | 17.85 | 18.55 | 17 | 8,238 | 445 |
14-Oct-2026 | 18.5 | 19.1 | 17.75 | 19.1 | 16 | 5,095 | 266 |
15-Oct-2026 | 19.5 | 19.5 | 18.52 | 18.52 | 15 | 1,05,213 | 5,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
