Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 16.29 | 16.29 | 16.29 | 16.29 | 1 | 81,450 | 5,000 |
09-Feb-2026 | 15.48 | 15.48 | 15.48 | 15.48 | 1 | 38,700 | 2,500 |
10-Feb-2026 | 14.71 | 16 | 14.71 | 16 | 2 | 76,775 | 5,000 |
16-Feb-2026 | 16.8 | 16.8 | 15.2 | 15.2 | 14 | 15,15,050 | 95,000 |
18-Feb-2026 | 14.45 | 14.45 | 14.44 | 14.44 | 4 | 1,44,425 | 10,000 |
19-Feb-2026 | 13.72 | 13.72 | 13.72 | 13.72 | 1 | 34,300 | 2,500 |
20-Feb-2026 | 13.04 | 13.04 | 13.04 | 13.04 | 2 | 65,200 | 5,000 |
23-Feb-2026 | 12.39 | 12.39 | 12.39 | 12.39 | 15 | 9,29,250 | 75,000 |
25-Feb-2026 | 11.78 | 11.78 | 11.78 | 11.78 | 4 | 2,65,050 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
