iifl-logo

Chothani Foods Ltd Historical Data

40.89
(3.52%)
Jun 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chothani Foods Ltd Historical Data

25/05/2025calendar-icon
25/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

26.5

26.526.526.512,65,00010,000

03-Jun-2025

25.18

25.1825.1825.1811,25,9005,000

05-Jun-2025

25.5

25.525.525.511,27,5005,000

10-Jun-2025

26.5

26.526.526.511,32,5005,000

11-Jun-2025

26.9

27.8226.927.8222,73,60010,000

12-Jun-2025

28.2

28.228.228.211,41,0005,000

13-Jun-2025

29.5

29.6129.529.6122,95,55010,000

16-Jun-2025

31

31313111,55,0005,000

17-Jun-2025

31.25

32.531.2532.534,81,25010,000

18-Jun-2025

34.11

34.11333346,76,10020,000

19-Jun-2025

34.65

34.6534.6534.6511,73,2505,000

20-Jun-2025

36.35

36.3536.3536.3511,81,7505,000

23-Jun-2025

38.15

38.1538.1538.1511,90,7505,000

24-Jun-2025

39.49

40.0539.4939.51125,78,70065,000

25-Jun-2025

40.89

40.8940.8940.89312,26,70030,000

Chothani Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.