Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 30.71 | 30.71 | 30.71 | 30.71 | 4 | 6,14,200 | 20,000 |
25-Nov-2025 | 29.18 | 29.18 | 29.18 | 29.18 | 1 | 72,950 | 2,500 |
28-Nov-2025 | 27.73 | 27.73 | 27.73 | 27.73 | 4 | 7,62,575 | 27,500 |
04-Dec-2025 | 26.35 | 26.35 | 26.35 | 26.35 | 1 | 65,875 | 2,500 |
09-Dec-2025 | 25.04 | 25.04 | 25.04 | 25.04 | 1 | 62,600 | 2,500 |
10-Dec-2025 | 23.79 | 23.79 | 23.79 | 23.79 | 1 | 59,475 | 2,500 |
11-Dec-2025 | 22.61 | 22.61 | 22.61 | 22.61 | 3 | 3,95,675 | 17,500 |
12-Dec-2025 | 21.48 | 21.48 | 21.48 | 21.48 | 1 | 2,14,800 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.