Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 24 | 24 | 24 | 24 | 4 | 6,00,000 | 25,000 |
08-May-2025 | 22.8 | 25.2 | 22.8 | 24.23 | 9 | 14,39,650 | 60,000 |
13-May-2025 | 24.1 | 24.1 | 24.1 | 24.1 | 1 | 1,20,500 | 5,000 |
14-May-2025 | 23.3 | 25.3 | 23.3 | 25.3 | 2 | 5,92,500 | 25,000 |
21-May-2025 | 24.2 | 24.2 | 24.1 | 24.1 | 4 | 12,05,500 | 50,000 |
22-May-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 1 | 1,26,500 | 5,000 |
02-Jun-2025 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 2,65,000 | 10,000 |
03-Jun-2025 | 25.18 | 25.18 | 25.18 | 25.18 | 1 | 1,25,900 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.