Hawkins Cookers

Hawkins Cookers Ltd Historical Data

NSEBSE

₹7,210.85

(-1.87%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	7,599	7,599	7,353.05	7,501.55	347	85,48,986	834
03-Feb-2026	7,600	7,648.75	7,525.65	7,569.05	615	75,69,345	776
04-Feb-2026	7,779.9	7,779.9	7,510.1	7,557.6	297	52,45,673	616
05-Feb-2026	7,595.35	7,595.35	7,352	7,500	199	42,12,458	322
06-Feb-2026	7,515.05	7,580	7,363.3	7,527.8	255	30,99,148	292
09-Feb-2026	7,684.9	7,684.9	7,470	7,534.2	284	43,75,611	423
10-Feb-2026	7,588.9	7,588.9	7,452.5	7,469.55	490	89,17,615	737
11-Feb-2026	7,499	7,600	7,470	7,492.4	266	44,39,609	426
12-Feb-2026	7,598.85	7,598.85	7,480	7,512.7	321	52,85,207	491
13-Feb-2026	7,589.8	7,706.6	7,308	7,370.1	414	1,08,17,556	1,173
16-Feb-2026	7,438	7,438	7,313.3	7,376.3	397	44,52,132	398
17-Feb-2026	7,376.3	7,439	7,280.1	7,307.4	319	68,40,158	801
18-Feb-2026	7,301	7,310	7,210.1	7,275.35	337	82,65,067	833
19-Feb-2026	7,275.85	7,286.4	7,125	7,199.85	609	25,20,84,643	2,557
20-Feb-2026	7,025.85	7,399	7,025.85	7,315.5	514	2,25,79,811	2,816
23-Feb-2026	7,379.95	7,379.95	7,160.55	7,204.3	376	57,83,467	535
24-Feb-2026	7,290	7,350.05	7,171.05	7,251.35	455	74,99,930	777
25-Feb-2026	7,285	7,300	7,151	7,197.1	544	94,34,729	779
26-Feb-2026	7,200	7,300.05	7,200	7,268.2	298	53,86,705	489
27-Feb-2026	7,268.25	7,399	7,212	7,348.5	215	41,78,522	426
02-Mar-2026	7,040.15	7,339.95	7,040.15	7,257.6	195	65,53,033	629

Hawkins Cookers: Related NEWS

No Record Found

Invest wise with Expert advice