Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 7,438 | 7,438 | 7,313.3 | 7,376.3 | 397 | 44,52,132 | 398 |
17-Feb-2026 | 7,376.3 | 7,439 | 7,280.1 | 7,307.4 | 319 | 68,40,158 | 801 |
18-Feb-2026 | 7,301 | 7,310 | 7,210.1 | 7,275.35 | 337 | 82,65,067 | 833 |
19-Feb-2026 | 7,275.85 | 7,286.4 | 7,125 | 7,199.85 | 609 | 25,20,84,643 | 2,557 |
20-Feb-2026 | 7,025.85 | 7,399 | 7,025.85 | 7,315.5 | 514 | 2,25,79,811 | 2,816 |
23-Feb-2026 | 7,379.95 | 7,379.95 | 7,160.55 | 7,204.3 | 376 | 57,83,467 | 535 |
24-Feb-2026 | 7,290 | 7,350.05 | 7,171.05 | 7,251.35 | 455 | 74,99,930 | 777 |
25-Feb-2026 | 7,285 | 7,300 | 7,151 | 7,197.1 | 544 | 94,34,729 | 779 |
26-Feb-2026 | 7,200 | 7,300.05 | 7,200 | 7,268.2 | 298 | 53,86,705 | 489 |
27-Feb-2026 | 7,268.25 | 7,399 | 7,212 | 7,348.5 | 215 | 41,78,522 | 426 |
02-Mar-2026 | 7,040.15 | 7,339.95 | 7,040.15 | 7,257.6 | 195 | 65,53,033 | 629 |
04-Mar-2026 | 7,249.55 | 7,275 | 7,151 | 7,210.85 | 245 | 56,88,483 | 439 |
05-Mar-2026 | 7,175 | 7,275 | 7,175 | 7,217.95 | 191 | 21,66,219 | 264 |
06-Mar-2026 | 7,210.05 | 7,228.95 | 7,100 | 7,161.35 | 150 | 32,14,410 | 364 |
09-Mar-2026 | 7,101.5 | 7,197 | 7,041 | 7,179.2 | 188 | 53,27,967 | 549 |
10-Mar-2026 | 7,240 | 7,539.9 | 7,157.7 | 7,482.8 | 249 | 59,92,691 | 579 |
11-Mar-2026 | 7,599.95 | 7,785 | 7,312 | 7,540.8 | 713 | 2,22,60,541 | 2,042 |
12-Mar-2026 | 7,501.5 | 7,544 | 7,410 | 7,472.85 | 365 | 6,32,56,282 | 7,719 |
13-Mar-2026 | 7,485 | 7,520 | 7,410 | 7,488.65 | 227 | 56,48,952 | 520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
