Hawkins Cookers

Hawkins Cookers Ltd Historical Data

NSEBSE

₹7,760

(-0.09%)

May 20, 2025|03:43:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	8,000	8,000	7,832.3	7,945.75	661	78,12,416	674
22-Apr-2025	7,950.1	8,140	7,851.25	7,977.8	686	1,26,61,161	889
23-Apr-2025	7,855.05	8,155	7,815.3	8,107.6	343	56,14,037	547
24-Apr-2025	8,001.05	8,090	7,825	8,044.45	502	1,08,31,972	622
25-Apr-2025	8,069.9	8,069.9	7,825.2	7,910.3	351	58,80,382	501
28-Apr-2025	7,910.3	8,075	7,800	7,890.95	369	63,33,719	557
29-Apr-2025	7,891	8,050	7,861	8,024.35	294	61,06,246	582
30-Apr-2025	8,010	8,088	7,859.95	7,996.05	432	56,02,620	385
02-May-2025	8,020	8,059.95	7,810.1	7,990	286	44,10,549	410
05-May-2025	7,911.3	8,049.85	7,700.05	8,008.4	395	99,90,035	764
06-May-2025	8,074.95	8,074.95	7,841.25	8,003	155	52,16,110	474
07-May-2025	8,010	8,125	7,851.55	8,077.25	473	55,75,946	575
08-May-2025	8,000.05	8,055.05	7,911.85	7,973.25	478	87,65,076	650
09-May-2025	7,680.4	7,980	7,680.4	7,980	214	40,91,238	301
12-May-2025	7,979.95	8,100	7,979.95	8,018.85	419	92,00,179	905
13-May-2025	8,000	8,085	7,899	8,036.3	162	42,87,373	480
14-May-2025	7,999.95	8,020	7,825.05	7,990.7	568	74,76,086	560
15-May-2025	8,000	8,010	7,940	7,987.95	73	31,41,792	322
16-May-2025	8,000	8,005	7,840	7,905.9	487	85,09,793	770
19-May-2025	7,905.95	7,969.6	7,720	7,767.1	906	2,28,06,420	1,940

Hawkins Cookers: Related NEWS

No Record Found

Invest wise with Expert advice