Hawkins Cookers

Hawkins Cookers Ltd Historical Data

NSEBSE

₹7,862.25

(-0.77%)

Jun 10, 2025|10:49:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	7,979.95	8,100	7,979.95	8,018.85	419	92,00,179	905
13-May-2025	8,000	8,085	7,899	8,036.3	162	42,87,373	480
14-May-2025	7,999.95	8,020	7,825.05	7,990.7	568	74,76,086	560
15-May-2025	8,000	8,010	7,940	7,987.95	73	31,41,792	322
16-May-2025	8,000	8,005	7,840	7,905.9	487	85,09,793	770
19-May-2025	7,905.95	7,969.6	7,720	7,767.1	906	2,28,06,420	1,940
20-May-2025	7,772.1	7,875	7,752	7,779.65	185	32,07,333	279
21-May-2025	7,887.9	7,887.9	7,711	7,752.5	209	1,45,48,842	1,705
22-May-2025	7,899.3	7,947.65	7,751.9	7,901.35	339	57,89,187	502
23-May-2025	7,880	7,976.8	7,880	7,961.05	399	46,42,642	465
26-May-2025	7,999.8	7,999.8	7,851.05	7,934.5	315	57,23,185	426
27-May-2025	7,974.15	7,997.15	7,900.3	7,963.6	263	40,43,359	341
28-May-2025	7,901.2	8,149	7,850.05	7,937.05	603	2,60,75,334	1,247
29-May-2025	7,980.05	8,040	7,910	7,947.85	153	26,72,112	220
30-May-2025	7,921.35	7,999.95	7,849.75	7,916.15	288	60,69,797	528
02-Jun-2025	7,920.05	7,959.65	7,700.05	7,865.15	501	80,15,378	771
03-Jun-2025	7,800.35	7,939.95	7,770.5	7,860.6	463	2,90,02,558	3,379
04-Jun-2025	7,867.1	7,949.95	7,680.05	7,838.5	721	2,28,88,343	2,182
05-Jun-2025	7,838	7,850	7,799.95	7,832.35	326	1,56,13,921	1,895
06-Jun-2025	7,835.05	7,899.3	7,800	7,830.4	197	42,34,740	415
09-Jun-2025	7,780	7,964.95	7,780	7,923.15	341	79,52,661	670

Hawkins Cookers: Related NEWS

No Record Found

Invest wise with Expert advice