Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 8,831 | 8,898 | 8,755.15 | 8,845.1 | 175 | 47,45,859 | 339 |
21-Aug-2025 | 8,846 | 8,894.6 | 8,805.1 | 8,871.5 | 118 | 34,14,798 | 270 |
22-Aug-2025 | 8,889.05 | 8,889.05 | 8,741.05 | 8,802.45 | 388 | 9,60,04,462 | 10,442 |
25-Aug-2025 | 8,846.5 | 9,002.65 | 8,550 | 8,647.7 | 433 | 2,52,21,874 | 1,390 |
26-Aug-2025 | 8,748.55 | 8,900 | 8,647.95 | 8,802.65 | 319 | 1,30,18,473 | 848 |
28-Aug-2025 | 8,803 | 9,000 | 8,712.2 | 8,995.5 | 276 | 1,07,84,063 | 1,028 |
29-Aug-2025 | 9,000 | 9,008.7 | 8,860.35 | 8,967.55 | 329 | 75,31,534 | 473 |
01-Sep-2025 | 8,999.95 | 9,000 | 8,825.6 | 8,885.75 | 480 | 82,92,338 | 542 |
02-Sep-2025 | 8,885.75 | 8,998 | 8,750 | 8,900 | 378 | 83,78,189 | 571 |
03-Sep-2025 | 8,914.2 | 8,990.05 | 8,764 | 8,985.15 | 128 | 33,73,319 | 280 |
04-Sep-2025 | 9,200 | 9,200 | 9,001.25 | 9,047.1 | 432 | 89,76,568 | 547 |
05-Sep-2025 | 9,116.25 | 9,116.25 | 9,000 | 9,096.25 | 124 | 23,22,461 | 151 |
08-Sep-2025 | 9,100 | 9,148.95 | 9,002.1 | 9,084.9 | 229 | 34,75,126 | 235 |
09-Sep-2025 | 9,100.1 | 9,150 | 9,010 | 9,034.35 | 174 | 35,73,897 | 303 |
10-Sep-2025 | 9,090 | 9,090 | 8,950 | 9,032.3 | 259 | 41,14,273 | 285 |
11-Sep-2025 | 9,038 | 9,070.35 | 8,753.5 | 8,995.15 | 517 | 1,07,59,154 | 818 |
12-Sep-2025 | 8,955.5 | 9,020 | 8,851.55 | 8,989.3 | 145 | 33,65,664 | 218 |
15-Sep-2025 | 8,995 | 9,020 | 8,932 | 8,983.9 | 190 | 32,98,116 | 236 |
16-Sep-2025 | 8,989 | 9,000 | 8,850 | 8,923.35 | 348 | 63,54,863 | 412 |
17-Sep-2025 | 8,858.15 | 8,990 | 8,858.15 | 8,917.75 | 135 | 31,06,745 | 198 |
18-Sep-2025 | 8,925.05 | 8,987.85 | 8,917.75 | 8,968.9 | 217 | 53,60,844 | 307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.