Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 7,223 | 7,423 | 7,170.05 | 7,344 | 706 | 1,00,29,052 | 1,022 |
20-Feb-2025 | 7,500 | 7,689.9 | 7,344 | 7,603.95 | 711 | 1,15,82,327 | 1,360 |
21-Feb-2025 | 7,565.1 | 7,890 | 7,510 | 7,547.6 | 292 | 55,57,307 | 592 |
24-Feb-2025 | 7,680 | 8,490 | 7,550 | 7,607.95 | 392 | 99,55,896 | 1,030 |
25-Feb-2025 | 7,618 | 7,879 | 7,400.8 | 7,846.3 | 169 | 49,38,173 | 479 |
27-Feb-2025 | 7,989 | 8,080 | 7,520 | 7,675.8 | 718 | 98,51,905 | 928 |
28-Feb-2025 | 7,616 | 7,747.6 | 7,416.05 | 7,497.75 | 738 | 1,24,41,912 | 1,424 |
03-Mar-2025 | 7,699.95 | 7,789.95 | 7,315.2 | 7,606.7 | 699 | 1,50,87,100 | 1,693 |
04-Mar-2025 | 7,600 | 7,600.05 | 7,360.45 | 7,405.1 | 821 | 1,79,92,533 | 1,675 |
05-Mar-2025 | 7,368.1 | 7,599.4 | 7,108.3 | 7,295.9 | 753 | 1,60,31,971 | 1,488 |
06-Mar-2025 | 7,489.55 | 7,549.95 | 7,300 | 7,400.05 | 535 | 1,02,41,079 | 736 |
07-Mar-2025 | 7,595 | 7,595 | 7,280.05 | 7,351.35 | 372 | 99,00,398 | 828 |
10-Mar-2025 | 7,390 | 7,483.95 | 7,245 | 7,354.65 | 446 | 74,57,381 | 624 |
11-Mar-2025 | 7,549.55 | 7,549.55 | 7,276.55 | 7,385.8 | 157 | 55,00,322 | 586 |
12-Mar-2025 | 7,400.05 | 7,400.05 | 7,180.3 | 7,297.45 | 487 | 70,56,243 | 690 |
13-Mar-2025 | 7,190.1 | 7,499.4 | 7,190.1 | 7,363.35 | 562 | 1,07,41,902 | 876 |
17-Mar-2025 | 7,449.95 | 7,449.95 | 7,229.95 | 7,335.6 | 351 | 65,71,683 | 641 |
18-Mar-2025 | 7,474.9 | 7,474.9 | 7,099.95 | 7,208.9 | 947 | 1,76,45,670 | 1,735 |
19-Mar-2025 | 7,208.95 | 7,351.1 | 7,208.9 | 7,306.1 | 496 | 79,14,603 | 834 |
20-Mar-2025 | 7,350 | 7,390 | 7,220.15 | 7,285.65 | 394 | 94,85,168 | 867 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.