Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 7,249.55 | 7,275 | 7,151 | 7,210.85 | 245 | 56,88,483 | 439 |
05-Mar-2026 | 7,175 | 7,275 | 7,175 | 7,217.95 | 191 | 21,66,219 | 264 |
06-Mar-2026 | 7,210.05 | 7,228.95 | 7,100 | 7,161.35 | 150 | 32,14,410 | 364 |
09-Mar-2026 | 7,101.5 | 7,197 | 7,041 | 7,179.2 | 188 | 53,27,967 | 549 |
10-Mar-2026 | 7,240 | 7,539.9 | 7,157.7 | 7,482.8 | 249 | 59,92,691 | 579 |
11-Mar-2026 | 7,599.95 | 7,785 | 7,312 | 7,540.8 | 713 | 2,22,60,541 | 2,042 |
12-Mar-2026 | 7,501.5 | 7,544 | 7,410 | 7,472.85 | 365 | 6,32,56,282 | 7,719 |
13-Mar-2026 | 7,485 | 7,520 | 7,410 | 7,488.65 | 227 | 56,48,952 | 520 |
16-Mar-2026 | 7,488.7 | 7,700 | 7,425.05 | 7,450.65 | 289 | 84,71,944 | 506 |
17-Mar-2026 | 7,600 | 7,600.05 | 7,312.3 | 7,489.65 | 161 | 39,39,129 | 379 |
18-Mar-2026 | 7,490 | 7,500 | 7,355 | 7,381.25 | 178 | 1,14,26,994 | 1,311 |
19-Mar-2026 | 7,438.95 | 7,679.9 | 7,360.4 | 7,554.25 | 385 | 1,81,71,092 | 1,691 |
20-Mar-2026 | 7,554.25 | 7,554.25 | 7,421.6 | 7,523.05 | 265 | 41,91,471 | 365 |
23-Mar-2026 | 7,480.5 | 7,739.95 | 7,302 | 7,451.2 | 267 | 78,81,718 | 643 |
24-Mar-2026 | 7,494 | 7,595 | 7,402 | 7,547.1 | 236 | 71,52,868 | 666 |
25-Mar-2026 | 7,444 | 7,575 | 7,444 | 7,565.5 | 426 | 89,18,509 | 906 |
27-Mar-2026 | 7,769 | 7,769 | 7,522.2 | 7,598.1 | 238 | 1,39,89,922 | 1,492 |
30-Mar-2026 | 7,598.1 | 7,648.85 | 7,400 | 7,455.6 | 215 | 69,09,489 | 684 |
01-Apr-2026 | 7,400 | 7,597.9 | 7,400 | 7,442.75 | 178 | 71,77,500 | 696 |
02-Apr-2026 | 7,568.8 | 7,568.8 | 7,301.05 | 7,333.1 | 194 | 53,98,706 | 439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
