Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 7,605 | 7,680.75 | 7,480 | 7,503.85 | 418 | 63,47,857 | 694 |
22-Jan-2026 | 7,600.05 | 7,670 | 7,503.1 | 7,619.6 | 251 | 22,73,423 | 125 |
23-Jan-2026 | 7,800 | 7,800 | 7,595 | 7,621.05 | 182 | 24,52,949 | 244 |
27-Jan-2026 | 7,697.2 | 7,700 | 7,512.2 | 7,672.8 | 330 | 57,13,669 | 539 |
28-Jan-2026 | 7,611 | 8,250 | 7,499.95 | 7,884.6 | 1,045 | 3,51,05,903 | 3,021 |
29-Jan-2026 | 7,969.65 | 7,969.65 | 7,630 | 7,711.8 | 824 | 2,29,41,914 | 2,156 |
30-Jan-2026 | 7,600.1 | 7,725 | 7,430.1 | 7,521 | 413 | 3,61,77,585 | 4,508 |
01-Feb-2026 | 7,649.9 | 7,649.9 | 7,454 | 7,495.6 | 182 | 50,15,079 | 530 |
02-Feb-2026 | 7,599 | 7,599 | 7,353.05 | 7,501.55 | 347 | 85,48,986 | 834 |
03-Feb-2026 | 7,600 | 7,648.75 | 7,525.65 | 7,569.05 | 615 | 75,69,345 | 776 |
04-Feb-2026 | 7,779.9 | 7,779.9 | 7,510.1 | 7,557.6 | 297 | 52,45,673 | 616 |
05-Feb-2026 | 7,595.35 | 7,595.35 | 7,352 | 7,500 | 199 | 42,12,458 | 322 |
06-Feb-2026 | 7,515.05 | 7,580 | 7,363.3 | 7,527.8 | 255 | 30,99,148 | 292 |
09-Feb-2026 | 7,684.9 | 7,684.9 | 7,470 | 7,534.2 | 284 | 43,75,611 | 423 |
10-Feb-2026 | 7,588.9 | 7,588.9 | 7,452.5 | 7,469.55 | 490 | 89,17,615 | 737 |
11-Feb-2026 | 7,499 | 7,600 | 7,470 | 7,492.4 | 266 | 44,39,609 | 426 |
12-Feb-2026 | 7,598.85 | 7,598.85 | 7,480 | 7,512.7 | 321 | 52,85,207 | 491 |
13-Feb-2026 | 7,589.8 | 7,706.6 | 7,308 | 7,370.1 | 414 | 1,08,17,556 | 1,173 |
16-Feb-2026 | 7,438 | 7,438 | 7,313.3 | 7,376.3 | 397 | 44,52,132 | 398 |
17-Feb-2026 | 7,376.3 | 7,439 | 7,280.1 | 7,307.4 | 319 | 68,40,158 | 801 |
18-Feb-2026 | 7,301 | 7,310 | 7,210.1 | 7,275.35 | 337 | 82,65,067 | 833 |
19-Feb-2026 | 7,275.85 | 7,286.4 | 7,125 | 7,199.85 | 609 | 25,20,84,643 | 2,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
