Hawkins Cookers

Hawkins Cookers Ltd Historical Data

NSEBSE

₹7,289.95

(0.06%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/02/2025

To Date

22/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	7,223	7,423	7,170.05	7,344	706	1,00,29,052	1,022
20-Feb-2025	7,500	7,689.9	7,344	7,603.95	711	1,15,82,327	1,360
21-Feb-2025	7,565.1	7,890	7,510	7,547.6	292	55,57,307	592
24-Feb-2025	7,680	8,490	7,550	7,607.95	392	99,55,896	1,030
25-Feb-2025	7,618	7,879	7,400.8	7,846.3	169	49,38,173	479
27-Feb-2025	7,989	8,080	7,520	7,675.8	718	98,51,905	928
28-Feb-2025	7,616	7,747.6	7,416.05	7,497.75	738	1,24,41,912	1,424
03-Mar-2025	7,699.95	7,789.95	7,315.2	7,606.7	699	1,50,87,100	1,693
04-Mar-2025	7,600	7,600.05	7,360.45	7,405.1	821	1,79,92,533	1,675
05-Mar-2025	7,368.1	7,599.4	7,108.3	7,295.9	753	1,60,31,971	1,488
06-Mar-2025	7,489.55	7,549.95	7,300	7,400.05	535	1,02,41,079	736
07-Mar-2025	7,595	7,595	7,280.05	7,351.35	372	99,00,398	828
10-Mar-2025	7,390	7,483.95	7,245	7,354.65	446	74,57,381	624
11-Mar-2025	7,549.55	7,549.55	7,276.55	7,385.8	157	55,00,322	586
12-Mar-2025	7,400.05	7,400.05	7,180.3	7,297.45	487	70,56,243	690
13-Mar-2025	7,190.1	7,499.4	7,190.1	7,363.35	562	1,07,41,902	876
17-Mar-2025	7,449.95	7,449.95	7,229.95	7,335.6	351	65,71,683	641
18-Mar-2025	7,474.9	7,474.9	7,099.95	7,208.9	947	1,76,45,670	1,735
19-Mar-2025	7,208.95	7,351.1	7,208.9	7,306.1	496	79,14,603	834
20-Mar-2025	7,350	7,390	7,220.15	7,285.65	394	94,85,168	867

Hawkins Cookers: Related NEWS

No Record Found

Invest wise with Expert advice