iifl-logo

Hawkins Cookers Ltd Historical Data

7,289.95
(0.06%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hawkins Cookers Ltd Historical Data

22/02/2025calendar-icon
22/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

7,223

7,4237,170.057,3447061,00,29,0521,022

20-Feb-2025

7,500

7,689.97,3447,603.957111,15,82,3271,360

21-Feb-2025

7,565.1

7,8907,5107,547.629255,57,307592

24-Feb-2025

7,680

8,4907,5507,607.9539299,55,8961,030

25-Feb-2025

7,618

7,8797,400.87,846.316949,38,173479

27-Feb-2025

7,989

8,0807,5207,675.871898,51,905928

28-Feb-2025

7,616

7,747.67,416.057,497.757381,24,41,9121,424

03-Mar-2025

7,699.95

7,789.957,315.27,606.76991,50,87,1001,693

04-Mar-2025

7,600

7,600.057,360.457,405.18211,79,92,5331,675

05-Mar-2025

7,368.1

7,599.47,108.37,295.97531,60,31,9711,488

06-Mar-2025

7,489.55

7,549.957,3007,400.055351,02,41,079736

07-Mar-2025

7,595

7,5957,280.057,351.3537299,00,398828

10-Mar-2025

7,390

7,483.957,2457,354.6544674,57,381624

11-Mar-2025

7,549.55

7,549.557,276.557,385.815755,00,322586

12-Mar-2025

7,400.05

7,400.057,180.37,297.4548770,56,243690

13-Mar-2025

7,190.1

7,499.47,190.17,363.355621,07,41,902876

17-Mar-2025

7,449.95

7,449.957,229.957,335.635165,71,683641

18-Mar-2025

7,474.9

7,474.97,099.957,208.99471,76,45,6701,735

19-Mar-2025

7,208.95

7,351.17,208.97,306.149679,14,603834

20-Mar-2025

7,350

7,3907,220.157,285.6539494,85,168867

Hawkins Cookers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.